52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 386 | 376 | 382 | 0 | 0.0 | 203,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | -0.5 | 375 | 261,000 | 3,000 | 36,900 | 12.30 | |
379 | -6.4 | 382 | 513,200 | 7,800 | 37,300 | 4.78 | |
405 | +3.6 | 397 | 326,200 | 12,400 | 31,000 | 2.50 | |
391 | +0.5 | 387 | 193,400 | 3,800 | 27,800 | 7.32 | |
389 | +1.0 | 386 | 171,400 | 700 | 27,300 | 39.00 | |
385 | -0.8 | 389 | 149,700 | 1,600 | 31,000 | 19.38 | |
388 | -0.3 | 384 | 266,200 | 5,000 | 33,400 | 6.68 | |
389 | -2.0 | 398 | 276,700 | 5,200 | 35,600 | 6.85 | |
397 | -4.1 | 403 | 207,000 | 7,800 | 34,700 | 4.45 | |
414 | +5.6 | 404 | 263,400 | 14,400 | 39,200 | 2.72 | |
392 | +1.3 | 393 | 372,300 | 12,100 | 42,400 | 3.50 | |
387 | +1.6 | 382 | 211,600 | 5,300 | 37,500 | 7.08 | |
381 | +2.1 | 380 | 161,900 | 5,500 | 34,400 | 6.25 | |
373 | -2.9 | 377 | 169,200 | 7,000 | 36,900 | 5.27 | |
384 | +0.3 | 381 | 168,900 | 12,800 | 36,400 | 2.84 | |
383 | -0.3 | 384 | 273,600 | 13,300 | 36,900 | 2.77 | |
384 | +3.2 | 381 | 194,400 | 12,900 | 33,200 | 2.57 | |
372 | +1.1 | 374 | 87,300 | 8,900 | 13,700 | 1.54 | |
368 | -0.5 | 372 | 183,600 | 6,700 | 17,600 | 2.63 | |
370 | -2.1 | 375 | 202,000 | 8,500 | 16,700 | 1.96 | |
378 | +1.9 | 377 | 276,700 | 9,100 | 16,400 | 1.80 | |
371 | +0.3 | 372 | 179,500 | 6,700 | 21,100 | 3.15 | |
370 | -0.3 | 369 | 181,400 | 6,300 | 22,400 | 3.56 | |
371 | +3.1 | 363 | 268,600 | 10,800 | 20,400 | 1.89 | |
360 | -1.9 | 359 | 217,000 | 11,800 | 25,900 | 2.19 | |
367 | -1.9 | 368 | 186,300 | 10,700 | 26,400 | 2.47 | |
374 | 0.0 | 377 | 207,300 | 23,900 | 27,200 | 1.14 | |
374 | +0.8 | 376 | 297,300 | 24,400 | 37,500 | 1.54 | |
371 | +1.9 | 376 | 297,600 | - | - | - | |
364 | +1.7 | 358 | 255,600 | 23,100 | 31,000 | 1.34 |