52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 385 | 377 | 377 | +3 | +0.8 | 172,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -2.2 | 364 | 113,100 | 3,600 | 7,200 | 2.00 | |
368 | +3.4 | 368 | 152,500 | 4,000 | 7,000 | 1.75 | |
356 | -3.3 | 360 | 130,300 | 2,800 | 11,600 | 4.14 | |
368 | +1.4 | 366 | 111,300 | 2,900 | 10,000 | 3.45 | |
363 | 0.0 | 365 | 145,800 | 3,700 | 10,200 | 2.76 | |
363 | +1.4 | 356 | 238,600 | 5,900 | 10,100 | 1.71 | |
358 | -0.6 | 359 | 137,400 | 2,400 | 13,500 | 5.62 | |
360 | -1.9 | 362 | 157,700 | 2,600 | 12,400 | 4.77 | |
367 | -1.3 | 365 | 151,000 | 3,300 | 12,000 | 3.64 | |
372 | -0.5 | 377 | 118,100 | 3,300 | 15,000 | 4.55 | |
374 | +1.1 | 373 | 453,700 | 3,100 | 20,500 | 6.61 | |
370 | -0.5 | 369 | 154,000 | 2,100 | 28,200 | 13.43 | |
372 | +1.6 | 370 | 242,800 | 2,100 | 29,600 | 14.10 | |
366 | -2.4 | 373 | 289,300 | 1,400 | 30,500 | 21.79 | |
375 | -9.2 | 394 | 253,400 | 2,100 | 12,700 | 6.05 | |
413 | +1.0 | 403 | 102,800 | 3,600 | 4,300 | 1.19 | |
409 | +4.9 | 399 | 231,300 | 4,600 | 5,000 | 1.09 | |
390 | +2.4 | 382 | 227,700 | 6,200 | 5,200 | 0.84 | |
381 | +1.9 | 377 | 123,000 | 3,300 | 13,300 | 4.03 | |
374 | +0.8 | 372 | 76,600 | 2,300 | 16,300 | 7.09 | |
371 | -1.1 | 371 | 73,700 | 2,800 | 20,900 | 7.46 | |
375 | +1.4 | 373 | 77,900 | 6,000 | 16,300 | 2.72 | |
370 | 0.0 | 373 | 70,200 | 12,300 | 17,000 | 1.38 | |
370 | -0.5 | 373 | 103,000 | 12,300 | 18,600 | 1.51 | |
372 | 0.0 | 370 | 87,800 | 11,000 | 14,600 | 1.33 | |
372 | +0.8 | 375 | 112,000 | 6,800 | 14,000 | 2.06 | |
369 | -3.4 | 374 | 135,800 | 4,600 | 10,200 | 2.22 | |
382 | +2.7 | 382 | 164,000 | 6,000 | 4,900 | 0.82 | |
372 | +0.3 | 371 | 87,800 | 1,400 | 8,200 | 5.86 | |
371 | -0.3 | 373 | 67,400 | 1,500 | 8,400 | 5.60 |