52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 385 | 378 | 381 | +7 | +1.9 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -2.8 | 348 | 123,200 | 11,600 | 31,700 | 2.73 | |
354 | +11.0 | 340 | 225,800 | 12,100 | 33,400 | 2.76 | |
319 | -14.2 | 352 | 365,400 | 12,200 | 40,700 | 3.34 | |
372 | +10.1 | 357 | 779,800 | 594,900 | 39,800 | 0.07 | |
338 | +9.0 | 327 | 360,500 | 295,800 | 7,500 | 0.03 | |
310 | -2.5 | 314 | 315,100 | 167,400 | 12,200 | 0.07 | |
318 | -1.9 | 321 | 327,400 | 117,800 | 14,900 | 0.13 | |
324 | -5.8 | 332 | 239,000 | 32,200 | 11,400 | 0.35 | |
344 | -2.8 | 344 | 196,200 | 15,500 | 8,000 | 0.52 | |
354 | -1.9 | 356 | 65,400 | 9,100 | 8,900 | 0.98 | |
361 | +1.7 | 358 | 97,200 | 7,100 | 6,300 | 0.89 | |
355 | +0.9 | 351 | 121,500 | 7,100 | 5,800 | 0.82 | |
352 | 0.0 | 356 | 78,300 | 4,700 | 7,000 | 1.49 | |
352 | -0.3 | 354 | 64,600 | 5,200 | 9,500 | 1.83 | |
353 | -1.7 | 357 | 173,300 | 4,300 | 11,500 | 2.67 | |
359 | -0.6 | 360 | 12,500 | - | - | - | |
361 | -0.6 | 358 | 104,300 | 3,100 | 7,700 | 2.48 | |
363 | +0.6 | 364 | 103,700 | 3,100 | 15,400 | 4.97 | |
361 | +1.4 | 359 | 130,200 | 2,800 | 16,200 | 5.79 | |
356 | -1.1 | 355 | 80,300 | 3,500 | 17,600 | 5.03 | |
360 | +0.6 | 360 | 63,500 | 3,800 | 17,000 | 4.47 | |
358 | -0.6 | 359 | 72,900 | 4,300 | 16,900 | 3.93 | |
360 | -1.4 | 361 | 113,800 | 5,600 | 15,300 | 2.73 | |
365 | +1.1 | 362 | 121,900 | 4,300 | 18,900 | 4.40 | |
361 | +2.6 | 358 | 200,500 | 3,700 | 18,500 | 5.00 | |
352 | +2.0 | 348 | 76,800 | 4,700 | 26,000 | 5.53 | |
345 | +1.2 | 344 | 103,400 | 4,200 | 26,200 | 6.24 | |
341 | -1.4 | 340 | 114,500 | 9,200 | 28,800 | 3.13 | |
346 | -0.6 | 343 | 119,600 | 10,200 | 25,600 | 2.51 | |
348 | +2.4 | 348 | 162,900 | 14,200 | 25,700 | 1.81 |