52週高値 | 414 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 401 | 381 | 382 | -4 | -1.0 | 832,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | -0.9 | 329 | 60,100 | 14,600 | 28,600 | 1.96 | |
330 | -1.2 | 331 | 70,500 | 16,000 | 28,200 | 1.76 | |
334 | +1.2 | 328 | 197,400 | 16,300 | 29,100 | 1.79 | |
330 | -0.3 | 331 | 141,000 | 19,300 | 27,500 | 1.42 | |
331 | -0.6 | 332 | 66,500 | 14,900 | 27,600 | 1.85 | |
333 | -1.2 | 333 | 85,300 | 20,200 | 25,900 | 1.28 | |
337 | -1.5 | 339 | 108,200 | 16,000 | 27,300 | 1.71 | |
342 | +3.3 | 337 | 88,800 | 18,800 | 26,500 | 1.41 | |
331 | -0.3 | 332 | 78,500 | 22,300 | 27,000 | 1.21 | |
332 | -0.3 | 332 | 101,300 | 17,000 | 26,000 | 1.53 | |
333 | -1.8 | 336 | 107,300 | 17,700 | 23,800 | 1.34 | |
339 | +0.6 | 336 | 94,300 | 22,000 | 21,100 | 0.96 | |
337 | -1.5 | 339 | 99,400 | 25,400 | 22,500 | 0.89 | |
342 | 0.0 | 340 | 74,300 | 21,000 | 22,100 | 1.05 | |
342 | +1.5 | 338 | 130,700 | 34,300 | 22,500 | 0.66 | |
337 | -5.1 | 344 | 179,600 | 27,600 | 22,900 | 0.83 | |
355 | 0.0 | 354 | 147,400 | 24,600 | 22,000 | 0.89 | |
355 | -0.3 | 357 | 95,200 | 20,300 | 22,900 | 1.13 | |
356 | -0.6 | 354 | 138,600 | 20,500 | 23,700 | 1.16 | |
358 | +3.8 | 354 | 164,900 | 19,600 | 22,900 | 1.17 | |
345 | -3.4 | 356 | 570,500 | 20,200 | 13,600 | 0.67 | |
357 | +1.7 | 354 | 208,100 | 205,000 | 22,100 | 0.11 | |
351 | +0.6 | 351 | 210,000 | 107,600 | 22,700 | 0.21 | |
349 | -0.6 | 349 | 184,700 | 71,200 | 19,000 | 0.27 | |
351 | +0.3 | 351 | 148,500 | 30,800 | 15,700 | 0.51 | |
350 | +2.0 | 346 | 100,000 | 14,200 | 17,300 | 1.22 | |
343 | +1.5 | 341 | 100,900 | 14,500 | 18,000 | 1.24 | |
338 | +0.9 | 340 | 133,800 | 14,500 | 21,000 | 1.45 | |
335 | -2.0 | 340 | 155,700 | 11,900 | 35,500 | 2.98 | |
342 | +0.9 | 340 | 107,300 | 9,300 | 21,300 | 2.29 |