52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,675.0 | 3,511.0 | 3,555.0 | +44.0 | +1.3 | 4,945,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,051.0 | +1.0 | 2,052 | 5,399,500 | 136,100 | 185,000 | 1.36 | |
2,031.0 | +0.1 | 2,025 | 2,080,700 | 137,700 | 217,500 | 1.58 | |
2,029.0 | +0.6 | 2,052 | 4,950,000 | 128,100 | 218,700 | 1.71 | |
2,016.0 | -2.0 | 2,018 | 5,072,100 | 139,000 | 236,800 | 1.70 | |
2,058.0 | -1.1 | 2,070 | 4,359,100 | 159,700 | 154,600 | 0.97 | |
2,081.0 | -0.6 | 2,078 | 5,341,900 | 165,200 | 135,600 | 0.82 | |
2,094.0 | -0.9 | 2,121 | 5,692,600 | 177,500 | 142,600 | 0.80 | |
2,112.0 | +3.3 | 2,078 | 5,083,200 | 164,500 | 161,500 | 0.98 | |
2,044.0 | -2.9 | 2,043 | 5,868,600 | 194,000 | 131,600 | 0.68 | |
2,105.0 | -1.2 | 2,085 | 9,875,800 | 228,600 | 76,700 | 0.34 | |
2,131.0 | -3.3 | 2,167 | 5,608,500 | 292,800 | 70,600 | 0.24 | |
2,204.0 | +2.0 | 2,153 | 5,435,000 | 235,800 | 112,800 | 0.48 | |
2,161.0 | +2.5 | 2,140 | 2,829,400 | - | - | - | |
2,108.0 | +3.9 | 2,057 | 5,466,200 | 198,300 | 119,600 | 0.60 | |
2,029.0 | -1.1 | 2,015 | 4,912,500 | 170,400 | 152,700 | 0.90 | |
2,051.0 | -0.5 | 2,056 | 3,473,100 | 186,200 | 107,100 | 0.58 | |
2,061.0 | -1.0 | 2,070 | 5,303,300 | 214,600 | 93,500 | 0.44 | |
2,082.0 | -7.2 | 2,183 | 6,604,600 | 261,300 | 88,200 | 0.34 | |
2,243.0 | +3.5 | 2,198 | 5,723,900 | 269,200 | 114,300 | 0.42 | |
2,167.0 | +3.6 | 2,145 | 7,220,400 | 190,900 | 170,200 | 0.89 | |
2,091.0 | +7.0 | 2,037 | 8,584,100 | 197,800 | 235,100 | 1.19 | |
1,955.0 | +2.6 | 1,929 | 5,569,000 | 127,000 | 490,600 | 3.86 | |
1,906.0 | -2.5 | 1,942 | 5,757,300 | 114,900 | 561,800 | 4.89 | |
1,955.0 | -1.0 | 1,981 | 7,087,700 | 352,600 | 418,600 | 1.19 | |
1,974.0 | -1.1 | 2,004 | 3,885,300 | 248,900 | 374,700 | 1.51 | |
1,995.0 | +3.2 | 1,989 | 6,197,700 | 108,800 | 392,600 | 3.61 | |
1,933.0 | -2.5 | 1,968 | 10,246,400 | 101,100 | 551,500 | 5.45 | |
1,982.0 | -1.7 | 2,011 | 7,822,900 | 291,000 | 379,900 | 1.31 | |
2,017.0 | -4.9 | 2,083 | 5,065,300 | 422,600 | 202,800 | 0.48 | |
2,120.0 | +0.4 | 2,092 | 4,588,000 | 238,700 | 66,900 | 0.28 |