52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420.0 | 3,572.0 | 3,332.0 | 3,572.0 | +151.0 | +4.4 | 8,602,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115.0 | +2.9 | 2,108 | 3,311,200 | 124,500 | 45,300 | 0.36 | |
2,055.0 | -1.0 | 2,081 | 3,583,000 | 110,800 | 59,400 | 0.54 | |
2,076.0 | -0.2 | 2,070 | 3,869,000 | 108,700 | 46,600 | 0.43 | |
2,081.0 | -0.4 | 2,084 | 5,014,400 | 109,800 | 42,500 | 0.39 | |
2,090.0 | +1.0 | 2,114 | 5,091,400 | 140,500 | 43,100 | 0.31 | |
2,069.0 | +2.9 | 2,065 | 5,465,300 | 79,200 | 68,700 | 0.87 | |
2,010.0 | +6.2 | 1,946 | 5,196,400 | 94,200 | 108,500 | 1.15 | |
1,893.0 | -0.5 | 1,918 | 3,308,900 | 101,400 | 171,000 | 1.69 | |
1,902.0 | +0.2 | 1,868 | 4,592,200 | 64,800 | 207,100 | 3.20 | |
1,899.0 | -2.5 | 1,914 | 3,533,500 | 68,300 | 203,200 | 2.98 | |
1,947.0 | +0.7 | 1,938 | 2,986,900 | 87,300 | 163,600 | 1.87 | |
1,934.0 | -1.0 | 1,924 | 4,626,800 | 61,700 | 163,200 | 2.65 | |
1,954.0 | +1.6 | 1,974 | 6,216,100 | 61,600 | 172,000 | 2.79 | |
1,923.0 | -1.3 | 1,937 | 4,907,900 | 183,300 | 196,200 | 1.07 | |
1,949.0 | +0.3 | 1,923 | 4,536,100 | 138,200 | 161,900 | 1.17 | |
1,944.0 | -0.3 | 1,927 | 4,037,800 | 105,100 | 171,300 | 1.63 | |
1,950.0 | +3.9 | 1,926 | 3,473,600 | 116,100 | 171,700 | 1.48 | |
1,877.0 | -2.2 | 1,882 | 4,876,600 | 130,000 | 225,600 | 1.74 | |
1,919.0 | -0.2 | 1,895 | 6,549,500 | 112,300 | 207,600 | 1.85 | |
1,922.0 | -1.5 | 1,957 | 4,414,200 | 99,100 | 208,400 | 2.10 | |
1,951.0 | +1.2 | 1,958 | 4,085,400 | 138,400 | 171,400 | 1.24 | |
1,927.0 | -2.7 | 1,942 | 4,870,800 | 107,500 | 168,900 | 1.57 | |
1,980.0 | +0.9 | 1,965 | 6,289,200 | 103,700 | 159,100 | 1.53 | |
1,963.0 | +2.0 | 1,931 | 6,164,800 | 99,900 | 179,200 | 1.79 | |
1,925.0 | -6.3 | 1,961 | 6,043,300 | 139,000 | 208,700 | 1.50 | |
2,055.0 | +0.9 | 2,054 | 7,242,400 | 211,000 | 112,100 | 0.53 | |
2,037.0 | -3.8 | 2,083 | 4,209,400 | 345,200 | 124,700 | 0.36 | |
2,117.0 | -2.9 | 2,140 | 3,836,500 | 309,000 | 86,700 | 0.28 | |
2,181.0 | -0.1 | 2,191 | 4,409,900 | 294,000 | 75,300 | 0.26 | |
2,184.0 | -5.4 | 2,245 | 6,378,700 | 260,400 | 73,600 | 0.28 |