52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,117.0 | -2.9 | 2,140 | 3,836,500 | 309,000 | 86,700 | 0.28 | |
2,181.0 | -0.1 | 2,191 | 4,409,900 | 294,000 | 75,300 | 0.26 | |
2,184.0 | -5.4 | 2,245 | 6,378,700 | 260,400 | 73,600 | 0.28 | |
2,308.0 | 0.0 | 2,302 | 3,645,200 | 282,800 | 28,400 | 0.10 | |
2,308.0 | +3.7 | 2,304 | 5,670,500 | 338,300 | 24,600 | 0.07 | |
2,226.0 | -2.3 | 2,253 | 4,625,800 | 292,700 | 34,000 | 0.12 | |
2,278.0 | +1.6 | 2,281 | 4,682,300 | 310,500 | 31,300 | 0.10 | |
2,242.0 | +2.3 | 2,238 | 3,842,700 | 297,000 | 27,400 | 0.09 | |
2,192.0 | +2.6 | 2,184 | 3,069,500 | 307,200 | 26,700 | 0.09 | |
2,137.0 | +1.2 | 2,166 | 4,508,700 | 291,400 | 42,000 | 0.14 | |
2,112.0 | -3.6 | 2,153 | 5,270,400 | 270,200 | 59,900 | 0.22 | |
2,191.0 | +0.9 | 2,188 | 3,969,000 | 354,400 | 31,600 | 0.09 | |
2,172.0 | +0.6 | 2,146 | 3,069,300 | 343,600 | 39,800 | 0.12 | |
2,159.0 | +5.9 | 2,104 | 4,816,100 | 317,200 | 56,100 | 0.18 | |
2,038.0 | +1.4 | 2,026 | 1,283,500 | - | - | - | |
2,009.0 | -0.0 | 1,967 | 4,406,100 | 248,200 | 89,400 | 0.36 | |
2,010.0 | -6.3 | 2,087 | 7,238,400 | 249,300 | 106,700 | 0.43 | |
2,145.0 | +2.0 | 2,116 | 5,793,300 | 327,800 | 84,400 | 0.26 | |
2,102.0 | +1.6 | 2,083 | 5,270,400 | 361,400 | 113,400 | 0.31 | |
2,069.0 | -1.6 | 2,097 | 5,773,600 | 368,200 | 142,500 | 0.39 | |
2,103.0 | -1.5 | 2,103 | 4,025,200 | 393,700 | 103,600 | 0.26 | |
2,134.0 | +0.4 | 2,133 | 5,331,700 | 470,600 | 97,200 | 0.21 | |
2,125.0 | +4.1 | 2,070 | 5,488,100 | 490,800 | 118,200 | 0.24 | |
2,042.0 | -1.8 | 2,067 | 6,665,700 | 467,000 | 153,000 | 0.33 | |
2,080.0 | -3.1 | 2,104 | 5,758,100 | 443,500 | 131,500 | 0.30 | |
2,146.0 | +2.2 | 2,104 | 3,826,200 | 477,700 | 112,600 | 0.24 | |
2,100.5 | -4.2 | 2,152 | 4,874,200 | 428,400 | 127,100 | 0.30 | |
2,192.0 | -1.1 | 2,201 | 5,371,100 | 493,900 | 92,500 | 0.19 | |
2,216.0 | +2.0 | 2,221 | 6,690,400 | 517,400 | 98,500 | 0.19 | |
2,173.0 | - | 2,171 | 6,188,800 | 513,600 | 137,900 | 0.27 |