52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875.0 | +2.9 | 863 | 9,374,700 | 77,300 | 1,383,700 | 17.90 | |
850.0 | 0.0 | 850 | 3,567,300 | 77,100 | 1,398,900 | 18.14 | |
850.0 | -1.6 | 846 | 5,383,300 | 75,500 | 1,466,900 | 19.43 | |
864.0 | +0.5 | 853 | 7,119,800 | 88,500 | 1,482,100 | 16.75 | |
860.0 | -2.5 | 858 | 8,278,600 | 110,200 | 1,392,300 | 12.63 | |
882.0 | -3.5 | 879 | 10,483,800 | 86,800 | 1,206,000 | 13.89 | |
914.0 | -3.4 | 929 | 7,209,200 | 92,500 | 1,042,400 | 11.27 | |
946.0 | -0.1 | 947 | 7,487,100 | 90,200 | 940,500 | 10.43 | |
947.0 | +0.1 | 958 | 7,512,700 | 73,800 | 773,800 | 10.49 | |
946.0 | +2.6 | 939 | 4,823,700 | 58,000 | 706,200 | 12.18 | |
922.0 | -2.8 | 941 | 6,955,700 | 55,900 | 705,700 | 12.62 | |
949.0 | -0.3 | 959 | 6,573,200 | 63,100 | 706,900 | 11.20 | |
952.0 | -3.7 | 963 | 8,200,400 | 55,000 | 616,400 | 11.21 | |
989.0 | -2.1 | 1,008 | 8,302,600 | 58,500 | 494,100 | 8.45 | |
1,010.0 | -6.6 | 1,056 | 5,695,700 | 108,900 | 272,900 | 2.51 | |
1,081.0 | -1.3 | 1,083 | 3,624,500 | 170,000 | 175,100 | 1.03 | |
1,095.0 | +1.1 | 1,091 | 6,517,300 | 79,400 | 176,100 | 2.22 | |
1,083.0 | +0.4 | 1,064 | 4,713,700 | 116,700 | 166,900 | 1.43 | |
1,079.0 | +0.3 | 1,079 | 4,070,400 | 128,800 | 171,400 | 1.33 | |
1,076.0 | +1.5 | 1,074 | 4,759,500 | 158,900 | 170,700 | 1.07 | |
1,060.0 | -1.8 | 1,067 | 3,579,600 | 143,900 | 178,600 | 1.24 | |
1,079.0 | +5.1 | 1,062 | 4,700,900 | 154,200 | 177,300 | 1.15 | |
1,027.0 | +3.0 | 1,020 | 5,473,900 | 104,900 | 210,600 | 2.01 | |
997.0 | -1.4 | 1,013 | 6,503,200 | 103,200 | 305,100 | 2.96 | |
1,011.0 | -1.3 | 1,019 | 3,096,100 | 120,100 | 272,500 | 2.27 | |
1,024.0 | +1.5 | 1,026 | 6,108,800 | 120,300 | 226,200 | 1.88 | |
1,009.0 | +0.9 | 1,011 | 6,269,900 | 123,900 | 242,500 | 1.96 | |
1,000.0 | -0.8 | 1,010 | 5,691,200 | 149,100 | 332,500 | 2.23 | |
1,008.0 | -1.9 | 1,011 | 4,734,400 | 139,000 | 294,600 | 2.12 | |
1,028.0 | -4.4 | 1,043 | 6,889,400 | 138,300 | 279,000 | 2.02 |