52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929.7 | -2.2 | 934 | 6,968,000 | 137,100 | 7,609,700 | 55.50 | |
950.9 | +1.1 | 941 | 8,454,100 | 132,200 | 6,948,300 | 52.56 | |
940.2 | -4.3 | 947 | 18,947,800 | 149,200 | 6,566,800 | 44.01 | |
982.8 | +2.4 | 960 | 15,028,400 | 187,000 | 5,544,600 | 29.65 | |
959.6 | +2.0 | 949 | 8,428,800 | 222,900 | 5,446,700 | 24.44 | |
940.7 | -1.7 | 942 | 7,733,700 | 169,900 | 5,658,300 | 33.30 | |
957.2 | +2.3 | 956 | 7,959,900 | 171,900 | 5,646,400 | 32.85 | |
935.6 | -3.3 | 918 | 17,968,800 | 147,200 | 5,521,600 | 37.51 | |
967.6 | -7.1 | 1,003 | 13,719,600 | 160,000 | 5,237,300 | 32.73 | |
1,041.0 | -6.1 | 1,073 | 10,977,300 | 207,000 | 4,454,900 | 21.52 | |
1,109.0 | +7.8 | 1,075 | 10,949,400 | 553,900 | 4,110,100 | 7.42 | |
1,028.5 | +0.9 | 1,021 | 8,700,100 | 462,200 | 4,087,100 | 8.84 | |
1,019.5 | +2.5 | 1,013 | 8,014,500 | 484,100 | 4,120,000 | 8.51 | |
994.5 | +6.3 | 985 | 11,480,600 | 422,500 | 4,083,900 | 9.67 | |
935.6 | -2.3 | 945 | 9,714,900 | 380,200 | 4,172,300 | 10.97 | |
957.9 | -0.6 | 957 | 7,271,100 | 381,700 | 4,136,000 | 10.84 | |
963.9 | +4.9 | 980 | 22,522,300 | 401,500 | 3,830,200 | 9.54 | |
919.2 | +4.4 | 908 | 11,945,700 | 543,500 | 3,837,700 | 7.06 | |
880.6 | +5.7 | 853 | 6,441,000 | 457,600 | 3,979,400 | 8.70 | |
833.2 | -6.2 | 864 | 12,119,600 | 323,300 | 3,994,900 | 12.36 | |
887.8 | -0.3 | 899 | 9,891,300 | 388,600 | 4,102,600 | 10.56 | |
890.2 | -1.2 | 887 | 11,345,400 | 369,100 | 4,190,300 | 11.35 | |
901.1 | +2.2 | 896 | 14,870,600 | 394,800 | 3,905,900 | 9.89 | |
881.4 | -0.7 | 894 | 17,803,500 | 331,100 | 3,822,500 | 11.54 | |
887.5 | +6.7 | 851 | 18,999,400 | 378,300 | 4,083,500 | 10.79 | |
832.0 | +1.1 | 830 | 11,394,600 | 258,900 | 4,022,100 | 15.54 | |
823.0 | +8.1 | 815 | 16,876,500 | 331,400 | 3,712,000 | 11.20 | |
761.0 | +4.5 | 771 | 15,510,200 | 166,300 | 3,451,700 | 20.76 | |
728.0 | +1.1 | 725 | 10,858,000 | 136,300 | 2,956,700 | 21.69 | |
720.0 | +2.9 | 721 | 5,608,600 | - | - | - |