52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.5 | 1,073.0 | 1,050.0 | 1,069.5 | -11.5 | -1.1 | 4,704,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463.0 | -1.4 | 1,470 | 5,843,000 | 289,400 | 53,400 | 0.18 | |
1,484.0 | +1.4 | 1,481 | 6,199,100 | 308,500 | 50,400 | 0.16 | |
1,463.0 | +0.2 | 1,452 | 6,716,500 | 337,100 | 58,400 | 0.17 | |
1,460.0 | +1.4 | 1,452 | 4,150,600 | 377,900 | 61,700 | 0.16 | |
1,440.0 | +0.5 | 1,442 | 4,473,000 | 375,100 | 63,000 | 0.17 | |
1,433.0 | +0.6 | 1,429 | 5,899,400 | 379,700 | 63,200 | 0.17 | |
1,424.0 | +1.3 | 1,403 | 5,475,100 | 369,500 | 70,400 | 0.19 | |
1,406.0 | -1.3 | 1,426 | 5,374,400 | 406,600 | 64,900 | 0.16 | |
1,425.0 | +0.5 | 1,428 | 5,689,500 | 394,300 | 81,500 | 0.21 | |
1,418.0 | +5.0 | 1,385 | 6,841,300 | 440,600 | 89,000 | 0.20 | |
1,351.0 | -0.4 | 1,361 | 3,561,900 | 456,900 | 130,900 | 0.29 | |
1,357.0 | +0.7 | 1,344 | 3,803,300 | 418,400 | 136,300 | 0.33 | |
1,348.0 | +1.7 | 1,341 | 3,335,700 | 450,800 | 141,800 | 0.31 | |
1,325.0 | -1.3 | 1,322 | 4,850,700 | 480,000 | 153,400 | 0.32 | |
1,342.0 | +0.1 | 1,335 | 4,690,900 | 490,100 | 147,000 | 0.30 | |
1,340.0 | -1.5 | 1,355 | 8,517,000 | 491,100 | 149,300 | 0.30 | |
1,361.0 | -0.1 | 1,351 | 3,660,700 | 548,500 | 128,300 | 0.23 | |
1,363.0 | +0.1 | 1,351 | 4,366,000 | 496,400 | 136,700 | 0.28 | |
1,361.0 | 0.0 | 1,357 | 4,253,200 | 440,600 | 142,300 | 0.32 | |
1,361.0 | +0.2 | 1,371 | 4,573,400 | 439,600 | 156,800 | 0.36 | |
1,358.0 | -1.4 | 1,360 | 5,264,900 | 462,600 | 132,200 | 0.29 | |
1,377.0 | +0.4 | 1,371 | 4,710,100 | 509,900 | 128,600 | 0.25 | |
1,372.0 | -1.0 | 1,386 | 3,843,600 | 552,600 | 147,500 | 0.27 | |
1,386.0 | +2.0 | 1,373 | 4,813,800 | 649,200 | 177,800 | 0.27 | |
1,359.0 | -0.7 | 1,368 | 7,980,000 | 607,700 | 177,400 | 0.29 | |
1,368.0 | +0.5 | 1,363 | 5,208,700 | 551,300 | 178,300 | 0.32 | |
1,361.0 | +0.4 | 1,351 | 5,468,200 | 551,900 | 176,300 | 0.32 | |
1,356.0 | +2.2 | 1,355 | 8,293,300 | 542,500 | 185,500 | 0.34 | |
1,327.0 | -0.3 | 1,327 | 5,970,700 | 585,100 | 197,600 | 0.34 | |
1,331.0 | -1.3 | 1,344 | 4,670,200 | 572,100 | 214,000 | 0.37 |