38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,013 | 975 | 993 | -12 | -1.2 | 463,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | +13.0 | 1,539 | 1,227,600 | 31,300 | 6,500 | 0.21 | |
1,412 | -1.4 | 1,441 | 322,800 | 13,400 | 7,100 | 0.53 | |
1,432 | 0.0 | 1,459 | 470,000 | 14,200 | 5,900 | 0.42 | |
1,432 | +1.9 | 1,424 | 241,600 | 14,200 | 6,500 | 0.46 | |
1,405 | +2.8 | 1,392 | 277,600 | 12,700 | 6,400 | 0.50 | |
1,367 | +0.7 | 1,352 | 585,600 | 12,100 | 8,100 | 0.67 | |
1,357 | +0.1 | 1,349 | 446,800 | 10,800 | 8,800 | 0.81 | |
1,355 | -4.4 | 1,414 | 835,200 | 12,900 | 7,900 | 0.61 | |
1,417 | +7.8 | 1,355 | 452,000 | 55,200 | 6,500 | 0.12 | |
1,315 | +0.2 | 1,331 | 544,000 | 22,000 | 9,000 | 0.41 | |
1,312 | -0.4 | 1,303 | 340,000 | 16,000 | 9,800 | 0.61 | |
1,317 | +3.9 | 1,278 | 242,000 | 12,600 | 10,100 | 0.80 | |
1,267 | -3.3 | 1,290 | 238,800 | 10,200 | 13,000 | 1.27 | |
1,310 | +9.6 | 1,335 | 720,800 | 12,400 | 14,100 | 1.14 | |
1,195 | -0.6 | 1,180 | 277,600 | 7,000 | 15,700 | 2.24 | |
1,202 | -2.1 | 1,225 | 267,600 | 7,100 | 14,900 | 2.10 | |
1,228 | -0.2 | 1,222 | 249,200 | 7,400 | 11,800 | 1.59 | |
1,230 | -6.5 | 1,246 | 227,600 | 8,100 | 11,800 | 1.46 | |
1,315 | -0.4 | 1,311 | 441,600 | 11,400 | 10,500 | 0.92 | |
1,320 | +4.2 | 1,324 | 425,200 | 11,200 | 12,900 | 1.15 | |
1,267 | -0.6 | 1,251 | 392,800 | 9,400 | 14,300 | 1.52 | |
1,275 | -1.3 | 1,284 | 409,200 | 8,600 | 14,200 | 1.65 | |
1,292 | +13.5 | 1,236 | 580,400 | 10,800 | 14,900 | 1.38 | |
1,138 | +0.4 | 1,117 | 332,800 | 6,500 | 14,900 | 2.29 | |
1,133 | -0.3 | 1,148 | 433,600 | 7,200 | 13,700 | 1.90 | |
1,136 | -4.5 | 1,150 | 305,600 | 6,000 | 13,700 | 2.28 | |
1,190 | -4.8 | 1,152 | 863,200 | 7,000 | 14,300 | 2.04 | |
1,250 | -3.8 | 1,254 | 480,400 | 13,000 | 23,200 | 1.78 | |
1,300 | -1.7 | 1,315 | 285,200 | 16,700 | 28,400 | 1.70 | |
1,322 | -0.6 | 1,355 | 403,200 | 21,900 | 33,000 | 1.51 |