![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,082 | 52週安値 | 904 | ||
---|---|---|---|---|---|
昨年来高値 | 1,082 | 昨年来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,000 | 974 | 990 | +18 | +1.9 | 321,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +1.5 | 874 | 598,600 | 9,500 | 657,700 | 69.23 | |
862 | -2.4 | 864 | 490,700 | 10,800 | 673,000 | 62.31 | |
883 | -0.8 | 893 | 517,300 | 12,000 | 657,200 | 54.77 | |
890 | +1.1 | 883 | 514,700 | 11,900 | 649,000 | 54.54 | |
880 | +0.5 | 878 | 335,300 | 12,700 | 667,300 | 52.54 | |
876 | +0.1 | 876 | 178,100 | - | - | - | |
875 | +1.4 | 871 | 424,400 | 12,900 | 672,500 | 52.13 | |
863 | 0.0 | 867 | 339,200 | 13,300 | 684,600 | 51.47 | |
863 | +3.4 | 859 | 448,600 | 10,100 | 698,300 | 69.14 | |
835 | -1.9 | 847 | 405,000 | 6,000 | 715,300 | 119 | |
851 | +1.7 | 848 | 501,100 | 7,700 | 718,900 | 93.36 | |
837 | +1.1 | 826 | 425,500 | 11,000 | 751,300 | 68.30 | |
828 | -4.2 | 837 | 884,800 | 8,500 | 755,200 | 88.85 | |
864 | -0.1 | 872 | 754,000 | 5,500 | 702,300 | 127 | |
865 | -1.4 | 874 | 683,700 | 10,100 | 735,100 | 72.78 | |
877 | +2.0 | 867 | 574,100 | 10,500 | 729,500 | 69.48 | |
860 | -8.1 | 866 | 1,275,000 | 11,000 | 709,200 | 64.47 | |
936 | -2.0 | 948 | 253,000 | 8,200 | 631,300 | 76.99 | |
955 | -1.3 | 965 | 350,000 | 8,100 | 619,300 | 76.46 | |
968 | +3.1 | 966 | 558,400 | 12,200 | 621,200 | 50.92 | |
939 | +4.0 | 925 | 384,400 | 8,800 | 651,800 | 74.07 | |
903 | -1.3 | 913 | 294,800 | 6,400 | 662,600 | 103 | |
915 | -1.5 | 911 | 257,200 | 6,400 | 656,000 | 102 | |
929 | +2.4 | 915 | 613,900 | 9,200 | 650,800 | 70.74 | |
907 | -3.0 | 916 | 664,700 | 8,500 | 679,200 | 79.91 | |
935 | -3.5 | 953 | 630,400 | 10,400 | 662,600 | 63.71 | |
969 | -2.1 | 964 | 576,500 | 13,900 | 727,300 | 52.32 | |
990 | +0.1 | 1,012 | 1,019,400 | 16,400 | 726,200 | 44.28 | |
989 | +2.3 | 979 | 395,200 | 12,400 | 794,100 | 64.04 | |
967 | +0.5 | 979 | 601,700 | 13,300 | 824,100 | 61.96 |