![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +1.9 | 1,321 | 761,900 | 258,900 | 272,700 | 1.05 | |
1,283 | 0.0 | 1,245 | 715,900 | 272,000 | 306,900 | 1.13 | |
1,283 | +4.2 | 1,193 | 782,100 | 285,800 | 330,500 | 1.16 | |
1,231 | +4.1 | 1,205 | 472,300 | 258,000 | 336,400 | 1.30 | |
1,182 | +21.4 | 1,145 | 932,800 | 266,900 | 358,300 | 1.34 | |
974 | -11.7 | 1,016 | 971,300 | 114,100 | 398,400 | 3.49 | |
1,103 | -4.4 | 1,106 | 383,500 | 128,500 | 410,400 | 3.19 | |
1,154 | +1.9 | 1,143 | 384,500 | 126,000 | 420,500 | 3.34 | |
1,133 | -10.9 | 1,179 | 551,500 | 123,200 | 420,800 | 3.42 | |
1,272 | +4.0 | 1,207 | 945,900 | 89,800 | 403,000 | 4.49 | |
1,223 | +6.3 | 1,196 | 590,600 | 187,500 | 465,500 | 2.48 | |
1,151 | +0.3 | 1,154 | 564,900 | 167,800 | 485,200 | 2.89 | |
1,147 | +6.6 | 1,136 | 658,900 | 161,000 | 508,500 | 3.16 | |
1,076 | -6.7 | 1,076 | 920,300 | 134,000 | 478,100 | 3.57 | |
1,153 | -5.8 | 1,175 | 565,200 | 98,400 | 524,500 | 5.33 | |
1,224 | -8.9 | 1,286 | 880,300 | 95,200 | 512,900 | 5.39 | |
1,344 | -0.2 | 1,325 | 562,000 | 101,700 | 522,400 | 5.14 | |
1,347 | -1.2 | 1,354 | 349,700 | 95,200 | 486,000 | 5.11 | |
1,363 | +1.2 | 1,364 | 391,400 | 92,300 | 492,300 | 5.33 | |
1,347 | -3.1 | 1,370 | 506,200 | 96,100 | 494,100 | 5.14 | |
1,390 | -6.0 | 1,416 | 564,200 | 100,400 | 473,800 | 4.72 | |
1,478 | -2.0 | 1,453 | 808,000 | 97,900 | 455,600 | 4.65 | |
1,508 | -2.6 | 1,572 | 885,300 | 94,700 | 478,000 | 5.05 | |
1,549 | -0.6 | 1,510 | 502,500 | 102,600 | 431,600 | 4.21 | |
1,559 | -2.1 | 1,566 | 1,166,100 | 123,800 | 435,900 | 3.52 | |
1,593 | -2.9 | 1,617 | 1,759,700 | 131,400 | 424,900 | 3.23 | |
1,640 | -6.3 | 1,739 | 1,928,300 | 105,700 | 335,700 | 3.18 | |
1,750 | +15.8 | 1,658 | 1,985,100 | 127,500 | 324,500 | 2.55 | |
1,511 | +8.6 | 1,515 | 2,726,000 | 91,400 | 363,800 | 3.98 | |
1,391 | +3.4 | 1,390 | 526,500 | 83,600 | 453,300 | 5.42 |