38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +11.7 | 1,187 | 820,200 | 148,100 | 255,900 | 1.73 | |
1,125 | -0.8 | 1,134 | 629,200 | 120,800 | 310,800 | 2.57 | |
1,134 | +9.7 | 1,112 | 934,800 | 134,600 | 320,100 | 2.38 | |
1,034 | -2.5 | 1,070 | 703,000 | 123,700 | 305,500 | 2.47 | |
1,060 | +5.3 | 1,032 | 1,253,600 | 144,200 | 383,200 | 2.66 | |
1,007 | +11.3 | 942 | 751,100 | 115,700 | 432,600 | 3.74 | |
905 | -0.8 | 880 | 1,081,400 | 87,400 | 499,900 | 5.72 | |
912 | -4.1 | 947 | 451,000 | 88,500 | 401,100 | 4.53 | |
951 | +10.6 | 930 | 625,500 | 95,700 | 398,600 | 4.17 | |
860 | -1.7 | 871 | 267,700 | 93,700 | 420,500 | 4.49 | |
875 | -5.2 | 899 | 868,500 | 91,700 | 405,700 | 4.42 | |
923 | +1.8 | 920 | 159,300 | 92,600 | 394,800 | 4.26 | |
907 | -2.1 | 914 | 171,300 | 102,600 | 394,700 | 3.85 | |
926 | +1.8 | 930 | 247,400 | 153,700 | 400,000 | 2.60 | |
910 | +0.7 | 902 | 204,100 | 156,500 | 415,200 | 2.65 | |
904 | +5.5 | 888 | 265,000 | 154,700 | 408,100 | 2.64 | |
857 | -5.7 | 872 | 245,600 | 151,200 | 421,300 | 2.79 | |
909 | +9.9 | 864 | 637,800 | 154,100 | 448,800 | 2.91 | |
827 | -9.6 | 864 | 621,100 | 140,200 | 489,000 | 3.49 | |
915 | -0.9 | 923 | 302,200 | 150,400 | 438,000 | 2.91 | |
923 | -2.6 | 914 | 269,800 | 150,100 | 401,600 | 2.68 | |
948 | -5.3 | 965 | 358,900 | 162,000 | 369,600 | 2.28 | |
1,001 | +3.3 | 1,003 | 343,800 | 175,100 | 346,500 | 1.98 | |
969 | -0.6 | 993 | 754,900 | 171,100 | 353,900 | 2.07 | |
975 | +12.1 | 936 | 440,500 | 164,300 | 364,300 | 2.22 | |
870 | -4.0 | 901 | 226,800 | 159,000 | 406,500 | 2.56 | |
906 | +2.5 | 888 | 391,300 | 156,200 | 398,800 | 2.55 | |
884 | +0.3 | 899 | 238,000 | 152,200 | 391,400 | 2.57 | |
881 | -2.9 | 872 | 284,900 | 155,200 | 388,400 | 2.50 | |
907 | +3.1 | 895 | 256,500 | 170,800 | 371,100 | 2.17 |