![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 489 | 491 | -3 | -0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +6.1 | 604 | 184,200 | 0 | 99,300 | - | |
556 | -0.7 | 556 | 10,400 | 0 | 98,600 | - | |
560 | -2.9 | 559 | 24,500 | 0 | 99,900 | - | |
577 | +1.8 | 575 | 42,700 | 0 | 100,200 | - | |
567 | -0.7 | 560 | 22,800 | 0 | 99,300 | - | |
571 | -1.4 | 570 | 16,900 | 0 | 100,100 | - | |
579 | +2.7 | 575 | 25,700 | 0 | 102,000 | - | |
564 | -8.0 | 595 | 176,800 | 0 | 104,300 | - | |
613 | +2.9 | 594 | 54,200 | 0 | 91,200 | - | |
596 | -1.0 | 589 | 8,900 | 0 | 73,400 | - | |
602 | +0.7 | 596 | 11,700 | 0 | 69,700 | - | |
598 | -0.7 | 597 | 8,900 | 0 | 69,700 | - | |
602 | +1.0 | 600 | 15,700 | 0 | 67,400 | - | |
596 | +0.3 | 591 | 22,600 | 0 | 63,200 | - | |
594 | -4.3 | 611 | 46,600 | 0 | 63,100 | - | |
621 | +0.5 | 619 | 17,300 | 0 | 59,000 | - | |
618 | -1.6 | 617 | 82,900 | 0 | 61,800 | - | |
628 | +0.5 | 636 | 48,000 | 0 | 88,100 | - | |
625 | +5.2 | 614 | 54,600 | 0 | 89,100 | - | |
594 | -4.7 | 614 | 41,000 | 0 | 124,200 | - | |
623 | +1.1 | 615 | 27,300 | 0 | 138,400 | - | |
616 | +2.7 | 617 | 59,600 | 0 | 144,600 | - | |
600 | +1.9 | 591 | 28,300 | 0 | 145,000 | - | |
589 | +3.9 | 591 | 36,900 | 0 | 141,600 | - | |
567 | +5.0 | 562 | 9,500 | 0 | 142,000 | - | |
540 | +1.9 | 548 | 29,300 | 0 | 141,800 | - | |
530 | +1.5 | 524 | 29,000 | 0 | 148,400 | - | |
522 | +2.8 | 518 | 31,800 | 0 | 146,700 | - | |
508 | +3.0 | 506 | 32,900 | 0 | 148,100 | - | |
493 | +0.8 | 490 | 16,600 | 0 | 160,600 | - |