38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 659 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 487 | 494 | -7 | -1.4 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +6.5 | 731 | 34,500 | 0 | 42,100 | - | |
705 | -0.8 | 712 | 9,900 | 0 | 42,500 | - | |
711 | +1.6 | 710 | 12,500 | 0 | 42,800 | - | |
700 | -0.6 | 698 | 10,300 | 0 | 46,100 | - | |
704 | +4.6 | 696 | 32,900 | 0 | 51,800 | - | |
673 | +1.5 | 657 | 42,500 | 0 | 55,900 | - | |
663 | +0.9 | 664 | 15,000 | 0 | 56,300 | - | |
657 | +1.1 | 652 | 10,600 | 0 | 58,600 | - | |
650 | -1.1 | 649 | 9,100 | 0 | 57,900 | - | |
657 | +0.9 | 652 | 9,100 | 0 | 57,800 | - | |
651 | -1.1 | 653 | 33,300 | 0 | 57,900 | - | |
658 | -0.2 | 662 | 25,600 | 0 | 72,300 | - | |
659 | +0.8 | 655 | 12,700 | - | - | - | |
654 | +8.3 | 651 | 106,200 | 100 | 74,900 | 749 | |
604 | -1.9 | 608 | 14,400 | 0 | 80,200 | - | |
616 | +0.3 | 618 | 21,100 | 0 | 79,900 | - | |
614 | +1.7 | 609 | 11,900 | 0 | 76,500 | - | |
604 | -1.8 | 608 | 19,100 | 0 | 73,400 | - | |
615 | +1.5 | 608 | 25,000 | 0 | 76,200 | - | |
606 | +0.2 | 607 | 33,700 | 0 | 79,600 | - | |
605 | +2.7 | 596 | 19,400 | 0 | 86,700 | - | |
589 | -0.3 | 588 | 12,300 | 0 | 87,300 | - | |
591 | -2.2 | 597 | 29,200 | 0 | 87,800 | - | |
604 | -4.0 | 608 | 63,100 | 0 | 93,300 | - | |
629 | +5.2 | 618 | 44,200 | 0 | 92,600 | - | |
598 | +1.0 | 594 | 20,600 | 0 | 96,600 | - | |
592 | +2.6 | 580 | 33,900 | 0 | 95,800 | - | |
577 | +0.2 | 584 | 19,200 | 0 | 94,800 | - | |
576 | -2.4 | 583 | 20,300 | 0 | 97,900 | - | |
590 | +6.1 | 604 | 184,200 | 0 | 99,300 | - |