![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 489 | 491 | -3 | -0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | +0.3 | 603 | 13,000 | 0 | 26,500 | - | |
600 | -3.1 | 602 | 24,600 | 0 | 31,700 | - | |
619 | +1.3 | 613 | 13,400 | 0 | 34,500 | - | |
611 | 0.0 | 611 | 22,300 | 0 | 38,600 | - | |
611 | -2.4 | 616 | 28,300 | 0 | 54,800 | - | |
626 | -1.4 | 624 | 17,100 | 0 | 50,000 | - | |
635 | -1.2 | 634 | 9,000 | 0 | 49,100 | - | |
643 | -0.2 | 644 | 5,000 | 0 | 50,700 | - | |
644 | +2.7 | 639 | 9,600 | 0 | 50,400 | - | |
627 | +3.6 | 611 | 12,400 | 0 | 49,500 | - | |
605 | -0.8 | 603 | 17,300 | 0 | 49,800 | - | |
610 | 0.0 | 608 | 16,600 | 0 | 49,100 | - | |
610 | +1.5 | 606 | 16,000 | 0 | 49,900 | - | |
601 | -3.8 | 604 | 22,800 | 0 | 49,400 | - | |
625 | -5.3 | 644 | 17,000 | 0 | 47,700 | - | |
660 | -2.1 | 676 | 42,300 | 0 | 47,700 | - | |
674 | -1.9 | 671 | 10,200 | 0 | 45,500 | - | |
687 | +0.4 | 680 | 10,400 | 0 | 44,700 | - | |
684 | -2.8 | 689 | 11,500 | 0 | 43,900 | - | |
704 | -0.6 | 707 | 7,200 | 0 | 43,800 | - | |
708 | -0.3 | 711 | 8,400 | 0 | 42,500 | - | |
710 | -0.7 | 713 | 11,500 | 0 | 40,600 | - | |
715 | -10.6 | 753 | 61,800 | 0 | 40,800 | - | |
800 | +1.3 | 797 | 41,300 | 0 | 44,400 | - | |
790 | +0.6 | 785 | 17,000 | 0 | 39,000 | - | |
785 | +1.0 | 769 | 22,700 | 0 | 39,500 | - | |
777 | +4.7 | 765 | 14,600 | 0 | 40,400 | - | |
742 | -0.5 | 730 | 17,700 | 0 | 44,300 | - | |
746 | -6.8 | 757 | 27,100 | 0 | 42,100 | - | |
800 | +1.9 | 790 | 22,500 | 0 | 41,300 | - |