![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,654.67 | +481.52 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.08% | -0.76% | -0.44% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 491 | 492 | +1 | +0.2 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -3.1 | 546 | 24,400 | 0 | 23,600 | - | |
556 | -7.5 | 573 | 34,300 | 0 | 18,300 | - | |
601 | -1.3 | 605 | 9,800 | 0 | 20,800 | - | |
609 | -0.3 | 607 | 8,700 | 0 | 22,300 | - | |
611 | +0.2 | 610 | 4,400 | 0 | 22,500 | - | |
610 | +0.5 | 607 | 9,800 | 0 | 22,500 | - | |
607 | +1.5 | 602 | 8,100 | 0 | 21,300 | - | |
598 | +1.2 | 594 | 7,800 | 0 | 19,800 | - | |
591 | -2.2 | 592 | 8,400 | 0 | 20,600 | - | |
604 | +0.5 | 598 | 9,200 | 0 | 19,800 | - | |
601 | +2.4 | 597 | 18,300 | 0 | 20,000 | - | |
587 | -0.3 | 585 | 7,700 | 0 | 17,700 | - | |
589 | -0.7 | 593 | 7,000 | 0 | 17,400 | - | |
593 | +1.5 | 591 | 5,000 | 0 | 17,600 | - | |
584 | -0.3 | 586 | 7,300 | 0 | 19,000 | - | |
586 | -0.2 | 580 | 5,600 | 0 | 19,500 | - | |
587 | -0.2 | 580 | 4,100 | 0 | 19,900 | - | |
588 | -0.7 | 587 | 10,500 | 0 | 19,500 | - | |
592 | -0.8 | 590 | 22,200 | 0 | 19,400 | - | |
597 | +0.8 | 591 | 11,400 | 0 | 21,700 | - | |
592 | -4.5 | 589 | 29,100 | 0 | 21,600 | - | |
620 | +0.6 | 619 | 5,300 | 0 | 21,700 | - | |
616 | -0.8 | 619 | 5,200 | - | - | - | |
621 | +0.2 | 622 | 4,500 | 0 | 21,800 | - | |
620 | -0.6 | 614 | 9,900 | 0 | 22,000 | - | |
624 | +4.0 | 604 | 17,100 | 0 | 22,500 | - | |
600 | -1.5 | 603 | 14,100 | 0 | 23,200 | - | |
609 | -2.2 | 617 | 13,600 | 0 | 23,200 | - | |
623 | +1.1 | 617 | 10,500 | 0 | 24,500 | - | |
616 | +3.4 | 607 | 8,900 | 0 | 24,200 | - |