![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,654.40 | +481.25 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.07% | -0.76% | -0.44% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 491 | 492 | +1 | +0.2 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -0.7 | 536 | 20,800 | - | - | - | |
540 | -3.6 | 540 | 84,100 | 0 | 22,300 | - | |
560 | +0.5 | 560 | 8,700 | 0 | 50,500 | - | |
557 | +0.7 | 557 | 7,300 | 0 | 52,600 | - | |
553 | +0.7 | 550 | 12,000 | 0 | 52,400 | - | |
549 | -0.7 | 552 | 13,100 | 0 | 51,800 | - | |
553 | +0.4 | 553 | 4,500 | 0 | 53,400 | - | |
551 | -0.5 | 552 | 13,400 | 0 | 52,800 | - | |
554 | 0.0 | 559 | 31,200 | 0 | 48,600 | - | |
554 | +1.1 | 551 | 19,500 | 0 | 46,400 | - | |
548 | +0.2 | 549 | 21,400 | 0 | 44,800 | - | |
547 | +0.4 | 545 | 15,400 | 0 | 42,400 | - | |
545 | -0.9 | 548 | 7,900 | 0 | 40,200 | - | |
550 | +2.0 | 549 | 19,700 | 0 | 40,600 | - | |
539 | +0.7 | 537 | 24,700 | 0 | 41,500 | - | |
535 | -0.4 | 537 | 16,500 | 0 | 35,700 | - | |
537 | 0.0 | 535 | 13,500 | 0 | 34,700 | - | |
537 | +0.2 | 537 | 14,100 | 0 | 32,500 | - | |
536 | +0.6 | 535 | 30,000 | 0 | 32,900 | - | |
533 | -3.8 | 538 | 60,600 | 0 | 61,500 | - | |
554 | +0.5 | 553 | 28,600 | 0 | 27,900 | - | |
551 | +0.2 | 551 | 9,800 | 0 | 28,000 | - | |
550 | -3.2 | 548 | 32,000 | 0 | 27,400 | - | |
568 | +4.4 | 556 | 17,500 | 0 | 23,200 | - | |
544 | -0.2 | 540 | 22,500 | 0 | 25,200 | - | |
545 | +2.6 | 548 | 15,000 | 0 | 18,700 | - | |
531 | 0.0 | 532 | 5,200 | 0 | 20,200 | - | |
531 | -0.7 | 533 | 18,400 | 0 | 19,900 | - | |
535 | -0.4 | 532 | 9,400 | 0 | 21,000 | - | |
537 | -0.4 | 540 | 12,600 | 0 | 20,100 | - |