![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 489 | 491 | -3 | -0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -1.3 | 538 | 31,200 | 0 | 38,200 | - | |
544 | -4.1 | 550 | 36,300 | 0 | 32,400 | - | |
567 | +0.4 | 566 | 14,600 | 0 | 32,900 | - | |
565 | +0.2 | 564 | 8,600 | 0 | 31,800 | - | |
564 | +1.1 | 559 | 18,900 | 0 | 31,300 | - | |
558 | -2.4 | 560 | 23,000 | 0 | 30,500 | - | |
572 | -1.4 | 577 | 15,300 | 0 | 28,800 | - | |
580 | -0.3 | 568 | 51,500 | 0 | 28,000 | - | |
582 | -7.8 | 621 | 119,500 | 0 | 21,300 | - | |
631 | +0.5 | 633 | 35,100 | 0 | 23,200 | - | |
628 | +1.6 | 623 | 44,800 | 0 | 24,800 | - | |
618 | +3.3 | 622 | 82,700 | 0 | 27,300 | - | |
598 | +3.8 | 586 | 49,000 | 0 | 28,700 | - | |
576 | +0.9 | 575 | 18,800 | 0 | 26,600 | - | |
571 | +0.2 | 572 | 30,100 | 0 | 23,000 | - | |
570 | -0.2 | 571 | 23,200 | 0 | 23,600 | - | |
571 | -1.2 | 575 | 22,600 | 0 | 23,500 | - | |
578 | +0.9 | 575 | 17,200 | 0 | 22,700 | - | |
573 | -0.2 | 568 | 25,000 | 0 | 22,000 | - | |
574 | 0.0 | 576 | 34,000 | 0 | 31,700 | - | |
574 | +1.1 | 569 | 34,200 | 0 | 26,500 | - | |
568 | +2.2 | 560 | 27,100 | 0 | 22,900 | - | |
556 | +1.1 | 552 | 24,700 | 0 | 22,300 | - | |
550 | +1.5 | 545 | 34,500 | 0 | 20,000 | - | |
542 | -0.4 | 540 | 15,700 | 0 | 15,500 | - | |
544 | +0.6 | 540 | 17,600 | 0 | 15,200 | - | |
541 | -0.4 | 543 | 11,900 | 0 | 15,500 | - | |
543 | -0.2 | 543 | 34,000 | 0 | 15,500 | - | |
544 | +1.5 | 539 | 15,400 | 0 | 14,800 | - | |
536 | -0.7 | 536 | 20,800 | - | - | - |