![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,312 | 4,203 | 4,222 | -41 | -1.0 | 23,619,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,332 | -3.4 | 3,423 | 15,977,000 | 149,600 | 960,800 | 6.42 | |
3,450 | -0.9 | 3,458 | 8,677,200 | 250,000 | 711,500 | 2.85 | |
3,480 | +0.9 | 3,510 | 17,976,500 | 174,700 | 693,400 | 3.97 | |
3,450 | +0.2 | 3,435 | 21,713,200 | 172,300 | 784,000 | 4.55 | |
3,444 | +0.1 | 3,450 | 17,149,000 | 183,800 | 824,700 | 4.49 | |
3,440 | -1.1 | 3,458 | 22,790,500 | 203,100 | 774,800 | 3.81 | |
3,479 | -3.9 | 3,551 | 22,996,000 | 270,500 | 685,600 | 2.53 | |
3,620 | -1.8 | 3,654 | 20,214,300 | 348,800 | 412,500 | 1.18 | |
3,686 | -1.7 | 3,672 | 17,971,100 | 387,500 | 310,500 | 0.80 | |
3,749 | +1.2 | 3,685 | 26,588,800 | 552,300 | 295,800 | 0.54 | |
3,705 | +4.9 | 3,663 | 26,506,700 | 477,800 | 324,700 | 0.68 | |
3,532 | +4.5 | 3,433 | 27,516,200 | 330,800 | 431,500 | 1.30 | |
3,379 | +2.2 | 3,354 | 10,998,600 | - | - | - | |
3,306 | -0.9 | 3,321 | 16,957,700 | 307,800 | 585,000 | 1.90 | |
3,336 | -3.1 | 3,368 | 22,758,900 | 350,100 | 584,500 | 1.67 | |
3,444 | -1.3 | 3,463 | 18,521,500 | 378,900 | 549,300 | 1.45 | |
3,490 | +0.8 | 3,487 | 21,675,900 | 423,300 | 504,100 | 1.19 | |
3,461 | -4.3 | 3,491 | 27,427,700 | 411,300 | 565,300 | 1.37 | |
3,617 | +3.3 | 3,529 | 27,759,600 | 950,900 | 441,000 | 0.46 | |
3,500 | +0.6 | 3,528 | 26,597,700 | 629,700 | 422,200 | 0.67 | |
3,479 | +6.1 | 3,429 | 31,281,600 | 496,100 | 454,300 | 0.92 | |
3,278 | -0.4 | 3,257 | 26,497,200 | 452,500 | 592,300 | 1.31 | |
3,290 | -3.7 | 3,365 | 24,713,200 | 437,200 | 545,100 | 1.25 | |
3,416 | +3.0 | 3,375 | 23,945,500 | 604,000 | 411,300 | 0.68 | |
3,315 | +1.3 | 3,338 | 21,373,100 | 468,700 | 518,800 | 1.11 | |
3,274 | +6.3 | 3,169 | 24,925,200 | 453,900 | 670,900 | 1.48 | |
3,079 | -5.1 | 3,212 | 47,337,200 | 520,600 | 996,100 | 1.91 | |
3,244 | -1.0 | 3,222 | 19,581,000 | 517,400 | 787,500 | 1.52 | |
3,278 | +2.3 | 3,233 | 23,757,200 | 567,000 | 731,800 | 1.29 | |
3,204 | +4.5 | 3,140 | 24,049,800 | 606,900 | 817,300 | 1.35 |