![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,250 | 1,163 | 1,215 | +17 | +1.4 | 1,801,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +4.4 | 1,002 | 1,321,500 | 353,500 | 1,649,100 | 4.67 | |
992 | -3.0 | 980 | 2,286,400 | 366,800 | 1,751,600 | 4.78 | |
1,023 | -4.4 | 1,067 | 2,950,700 | 335,700 | 1,751,000 | 5.22 | |
1,070 | +1.9 | 1,022 | 3,954,600 | 479,200 | 1,740,900 | 3.63 | |
1,050 | -10.6 | 1,094 | 4,918,600 | 503,200 | 1,784,900 | 3.55 | |
1,175 | +9.7 | 1,147 | 2,548,200 | 395,300 | 1,697,800 | 4.29 | |
1,071 | +0.5 | 1,102 | 3,210,100 | 403,000 | 1,676,800 | 4.16 | |
1,066 | +9.4 | 1,086 | 5,304,500 | 410,300 | 1,653,100 | 4.03 | |
974 | +7.7 | 940 | 2,217,200 | 430,400 | 1,825,700 | 4.24 | |
904 | -12.6 | 968 | 3,513,500 | 455,200 | 1,846,400 | 4.06 | |
1,034 | +7.9 | 1,032 | 5,128,400 | 456,300 | 1,979,200 | 4.34 | |
958 | -0.7 | 967 | 5,969,800 | 541,500 | 2,019,400 | 3.73 | |
965 | +21.2 | 903 | 5,399,100 | 577,700 | 2,011,100 | 3.48 | |
796 | +1.5 | 792 | 2,317,000 | 434,900 | 2,341,200 | 5.38 | |
784 | -5.9 | 788 | 3,204,600 | 449,700 | 2,378,400 | 5.29 | |
833 | -2.8 | 823 | 3,901,500 | 424,500 | 2,379,400 | 5.61 | |
857 | +4.5 | 864 | 5,861,600 | 457,700 | 2,464,800 | 5.39 | |
820 | +3.5 | 819 | 4,381,800 | 470,800 | 2,265,500 | 4.81 | |
792 | +9.1 | 786 | 7,273,600 | 489,400 | 2,149,200 | 4.39 | |
726 | +3.3 | 693 | 6,873,100 | 526,000 | 1,871,500 | 3.56 | |
703 | +7.5 | 686 | 1,906,400 | 413,800 | 1,478,100 | 3.57 | |
654 | +11.4 | 631 | 1,856,500 | 419,100 | 1,508,100 | 3.60 | |
587 | -12.8 | 625 | 2,548,000 | 377,600 | 1,549,200 | 4.10 | |
673 | -0.9 | 674 | 1,177,900 | 372,200 | 1,565,200 | 4.21 | |
679 | +9.5 | 671 | 2,503,300 | 380,800 | 1,604,100 | 4.21 | |
620 | -6.6 | 659 | 2,442,700 | 369,700 | 1,660,100 | 4.49 | |
664 | -8.7 | 679 | 3,863,400 | 396,000 | 1,681,600 | 4.25 | |
727 | -7.2 | 759 | 3,612,100 | 408,500 | 1,794,000 | 4.39 | |
783 | -3.8 | 779 | 5,340,700 | 360,500 | 1,839,500 | 5.10 | |
814 | -3.9 | 841 | 5,897,800 | 321,400 | 1,745,600 | 5.43 |