38,298.37 | -272.39 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,900 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,134 | -81 | -6.7 | 1,558,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -5.3 | 1,413 | 1,612,400 | 167,700 | 541,600 | 3.23 | |
1,447 | -0.9 | 1,417 | 1,265,500 | 186,800 | 505,500 | 2.71 | |
1,460 | +5.6 | 1,459 | 2,830,500 | 202,700 | 531,600 | 2.62 | |
1,382 | +8.1 | 1,343 | 2,432,800 | 193,400 | 553,200 | 2.86 | |
1,278 | -2.4 | 1,310 | 1,751,100 | 153,900 | 613,100 | 3.98 | |
1,309 | +2.8 | 1,278 | 1,775,600 | 160,100 | 619,500 | 3.87 | |
1,273 | -5.1 | 1,290 | 2,066,400 | 150,800 | 632,700 | 4.20 | |
1,341 | +12.1 | 1,283 | 2,445,000 | 165,200 | 621,100 | 3.76 | |
1,196 | +3.2 | 1,188 | 2,117,700 | 151,900 | 706,200 | 4.65 | |
1,159 | +4.3 | 1,136 | 2,510,100 | 162,800 | 762,300 | 4.68 | |
1,111 | +5.1 | 1,104 | 1,216,400 | 163,000 | 775,200 | 4.76 | |
1,057 | +2.5 | 1,063 | 2,087,100 | 169,000 | 778,200 | 4.60 | |
1,031 | -16.0 | 1,094 | 2,711,000 | 168,100 | 723,100 | 4.30 | |
1,227 | -3.5 | 1,291 | 1,574,400 | 137,000 | 678,900 | 4.96 | |
1,271 | -2.2 | 1,267 | 1,795,700 | 179,600 | 726,300 | 4.04 | |
1,300 | -8.1 | 1,341 | 2,415,500 | 141,000 | 688,400 | 4.88 | |
1,414 | +9.5 | 1,383 | 2,439,000 | 153,800 | 606,100 | 3.94 | |
1,291 | -2.2 | 1,326 | 2,917,600 | 124,300 | 671,700 | 5.40 | |
1,320 | +0.2 | 1,309 | 2,378,200 | 134,200 | 567,700 | 4.23 | |
1,317 | +1.6 | 1,288 | 2,799,500 | 122,700 | 572,300 | 4.66 | |
1,296 | -4.3 | 1,263 | 1,652,800 | 116,900 | 579,700 | 4.96 | |
1,354 | +3.9 | 1,348 | 995,800 | - | - | - | |
1,303 | +2.0 | 1,275 | 968,100 | 120,200 | 634,700 | 5.28 | |
1,277 | +6.2 | 1,259 | 1,469,000 | 118,100 | 650,600 | 5.51 | |
1,203 | +3.5 | 1,186 | 775,700 | 111,600 | 622,000 | 5.57 | |
1,162 | +2.7 | 1,196 | 1,007,800 | 111,400 | 641,800 | 5.76 | |
1,132 | -2.9 | 1,148 | 1,082,100 | 110,400 | 650,400 | 5.89 | |
1,166 | -2.8 | 1,174 | 873,900 | 107,100 | 652,700 | 6.09 | |
1,199 | +8.7 | 1,189 | 1,344,100 | 101,400 | 655,200 | 6.46 | |
1,103 | -2.0 | 1,079 | 1,150,000 | 104,200 | 679,700 | 6.52 |