38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | +35 | +2.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +1.4 | 1,478 | 1,100 | 0 | 300 | - | |
1,468 | 0.0 | 1,458 | 1,000 | 0 | 600 | - | |
1,468 | +7.2 | 1,428 | 500 | 0 | 700 | - | |
1,370 | - | 1,378 | 1,100 | 0 | 500 | - | |
1,322 | - | - | 0 | 0 | 400 | - | |
1,322 | -2.7 | 1,336 | 1,200 | 0 | 400 | - | |
1,359 | +1.3 | 1,364 | 3,000 | 0 | 1,000 | - | |
1,342 | 0.0 | 1,342 | 1,000 | 0 | 100 | - | |
1,342 | +0.1 | 1,342 | 500 | 0 | 0 | - | |
1,341 | 0.0 | 1,340 | 100 | 0 | 0 | - | |
1,341 | -0.7 | 1,346 | 2,600 | 0 | 100 | - | |
1,350 | 0.0 | 1,350 | 1,600 | 0 | 0 | - | |
1,350 | -0.2 | 1,350 | 100 | 0 | 0 | - | |
1,353 | +0.3 | 1,347 | 800 | 0 | 0 | - | |
1,349 | - | 1,340 | 500 | 0 | 0 | - | |
1,327 | - | - | 0 | 0 | 0 | - | |
1,327 | +0.5 | 1,346 | 600 | 0 | 0 | - | |
1,321 | -0.8 | 1,321 | 900 | 0 | 0 | - | |
1,332 | - | 1,310 | 500 | 0 | 0 | - | |
1,306 | - | - | 0 | 0 | 0 | - | |
1,306 | +0.1 | 1,307 | 400 | 0 | 0 | - | |
1,305 | 0.0 | 1,306 | 800 | 0 | 0 | - | |
1,305 | - | 1,319 | 1,300 | 0 | 0 | - | |
1,269 | - | - | 0 | 0 | 0 | - | |
1,269 | -1.1 | 1,280 | 300 | 0 | 0 | - | |
1,283 | 0.0 | 1,282 | 400 | 0 | 0 | - | |
1,283 | +0.2 | 1,283 | 300 | 0 | 0 | - | |
1,281 | -1.8 | 1,280 | 3,200 | 0 | 100 | - | |
1,305 | +2.2 | 1,287 | 5,000 | 0 | 0 | - | |
1,277 | -1.8 | 1,280 | 100 | 0 | 0 | - |