39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,020 | 5,020 | -80 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,995 | -0.7 | 5,000 | 2,000 | 0 | 6,100 | - | |
5,030 | +1.0 | 5,040 | 1,400 | 0 | 6,000 | - | |
4,980 | -0.8 | 5,000 | 4,700 | 0 | 6,000 | - | |
5,020 | -0.6 | 5,053 | 5,400 | 0 | 3,800 | - | |
5,050 | +0.2 | 5,041 | 1,400 | 0 | 1,700 | - | |
5,040 | -0.2 | 5,042 | 1,700 | 0 | 1,500 | - | |
5,050 | -0.2 | 5,048 | 4,000 | 0 | 1,300 | - | |
5,060 | -1.7 | 5,097 | 2,400 | 0 | 800 | - | |
5,150 | -0.2 | 5,147 | 800 | 0 | 800 | - | |
5,160 | 0.0 | 5,160 | 1,500 | 0 | 800 | - | |
5,160 | +0.8 | 5,177 | 3,100 | 0 | 700 | - | |
5,120 | -0.4 | 5,136 | 2,300 | 0 | 600 | - | |
5,140 | -1.0 | 5,157 | 3,700 | 0 | 600 | - | |
5,190 | -3.5 | 5,217 | 3,700 | 0 | 600 | - | |
5,380 | -0.9 | 5,402 | 1,700 | 0 | 500 | - | |
5,430 | -0.4 | 5,409 | 4,000 | 0 | 500 | - | |
5,450 | 0.0 | 5,450 | 1,900 | 0 | 400 | - | |
5,450 | -2.0 | 5,494 | 1,600 | 0 | 400 | - | |
5,560 | -0.4 | 5,568 | 1,700 | 0 | 400 | - | |
5,580 | -0.4 | 5,600 | 2,400 | 0 | 400 | - | |
5,600 | -1.1 | 5,624 | 1,200 | 0 | 400 | - | |
5,660 | -0.5 | 5,685 | 700 | 0 | 400 | - | |
5,690 | +0.4 | 5,656 | 1,600 | 0 | 400 | - | |
5,670 | -0.2 | 5,673 | 1,100 | 0 | 300 | - | |
5,680 | +0.4 | 5,676 | 600 | 0 | 300 | - | |
5,660 | -2.1 | 5,709 | 1,200 | 0 | 300 | - | |
5,780 | 0.0 | 5,780 | 900 | 0 | 300 | - | |
5,780 | +0.5 | 5,784 | 1,200 | 0 | 300 | - | |
5,750 | -2.0 | 5,813 | 1,200 | 0 | 300 | - | |
5,870 | -1.2 | 5,867 | 400 | 0 | 300 | - |