38,923.03 | +435.13 | 156.09 | -1.02 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.64% | -0.30% | -0.27% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 673 | 664 | 671 | +10 | +1.5 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +1.4 | 745 | 99,000 | 6,500 | 9,000 | 1.38 | |
737 | +2.4 | 728 | 56,600 | 7,500 | 14,200 | 1.89 | |
720 | +0.4 | 723 | 56,300 | 5,900 | 16,700 | 2.83 | |
717 | -0.1 | 717 | 36,100 | 5,900 | 15,300 | 2.59 | |
718 | -0.4 | 717 | 99,700 | 8,700 | 15,700 | 1.80 | |
721 | -2.3 | 743 | 351,600 | 24,700 | 15,000 | 0.61 | |
738 | +1.5 | 735 | 176,000 | 176,400 | 19,400 | 0.11 | |
727 | +3.4 | 714 | 168,100 | 82,800 | 17,000 | 0.21 | |
703 | +0.3 | 700 | 98,500 | 48,200 | 17,300 | 0.36 | |
701 | +0.1 | 697 | 78,700 | 25,900 | 17,600 | 0.68 | |
700 | -0.4 | 703 | 42,500 | 16,400 | 17,600 | 1.07 | |
703 | -1.1 | 703 | 64,800 | 16,000 | 17,900 | 1.12 | |
711 | +0.3 | 708 | 99,700 | 13,300 | 16,600 | 1.25 | |
709 | -2.9 | 716 | 66,000 | 14,600 | 18,200 | 1.25 | |
730 | +1.4 | 722 | 68,800 | 9,700 | 16,200 | 1.67 | |
720 | -1.4 | 718 | 60,700 | 8,600 | 21,300 | 2.48 | |
730 | -0.5 | 733 | 64,200 | 7,400 | 16,200 | 2.19 | |
734 | +2.8 | 723 | 69,900 | 5,500 | 16,100 | 2.93 | |
714 | +2.1 | 716 | 59,900 | 4,800 | 15,500 | 3.23 | |
699 | -4.5 | 711 | 132,800 | 4,900 | 14,800 | 3.02 | |
732 | +0.7 | 730 | 53,200 | 5,800 | 15,400 | 2.66 | |
727 | +0.8 | 723 | 68,700 | 5,900 | 15,100 | 2.56 | |
721 | -2.0 | 730 | 47,900 | 4,900 | 14,600 | 2.98 | |
736 | -3.3 | 747 | 65,700 | 4,900 | 14,500 | 2.96 | |
761 | +3.8 | 729 | 122,900 | 6,400 | 15,300 | 2.39 | |
733 | -4.7 | 744 | 87,800 | 5,300 | 22,200 | 4.19 | |
769 | +0.3 | 771 | 55,300 | 4,000 | 26,200 | 6.55 | |
767 | -2.2 | 784 | 59,800 | 4,800 | 25,500 | 5.31 | |
784 | +0.1 | 778 | 48,000 | 5,100 | 19,900 | 3.90 | |
783 | +1.2 | 784 | 89,400 | 6,000 | 14,800 | 2.47 |