39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 723 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 651 | 638 | 640 | +1 | +0.2 | 625,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | -0.4 | 683 | 229,400 | 31,300 | 42,000 | 1.34 | |
685 | +1.6 | 681 | 216,900 | 29,800 | 53,600 | 1.80 | |
674 | +1.4 | 670 | 175,700 | 26,500 | 49,000 | 1.85 | |
665 | +0.8 | 662 | 181,400 | 14,400 | 49,500 | 3.44 | |
660 | -0.3 | 662 | 224,300 | 9,400 | 45,200 | 4.81 | |
662 | +1.5 | 659 | 181,900 | 12,600 | 51,200 | 4.06 | |
652 | +0.8 | 653 | 173,200 | 7,700 | 53,400 | 6.94 | |
647 | -0.2 | 646 | 188,400 | 6,900 | 54,300 | 7.87 | |
648 | +0.9 | 645 | 186,600 | 7,800 | 53,100 | 6.81 | |
642 | -0.5 | 644 | 167,700 | 5,600 | 60,200 | 10.75 | |
645 | -1.4 | 649 | 156,700 | 4,000 | 59,400 | 14.85 | |
654 | -1.7 | 657 | 157,600 | 3,500 | 48,900 | 13.97 | |
665 | -0.3 | 665 | 148,000 | 3,100 | 38,000 | 12.26 | |
667 | -0.7 | 668 | 44,100 | - | - | - | |
672 | +1.2 | 667 | 157,000 | 7,500 | 45,100 | 6.01 | |
664 | +1.2 | 661 | 161,100 | 7,400 | 44,300 | 5.99 | |
656 | +0.2 | 657 | 217,100 | 8,300 | 46,600 | 5.61 | |
655 | -0.6 | 660 | 361,900 | 7,200 | 47,800 | 6.64 | |
659 | -2.2 | 666 | 600,800 | 20,100 | 44,900 | 2.23 | |
674 | +0.3 | 668 | 184,500 | 671,100 | 55,800 | 0.08 | |
672 | -2.3 | 666 | 334,800 | 664,600 | 61,300 | 0.09 | |
688 | +1.9 | 684 | 495,900 | 656,400 | 81,900 | 0.12 | |
675 | -2.3 | 678 | 486,200 | 525,200 | 55,700 | 0.11 | |
691 | +2.8 | 674 | 735,200 | 332,700 | 96,400 | 0.29 | |
672 | +4.0 | 662 | 607,300 | 209,100 | 166,800 | 0.80 | |
646 | +0.9 | 644 | 180,000 | 134,700 | 78,400 | 0.58 | |
640 | -0.9 | 645 | 171,400 | 91,000 | 78,300 | 0.86 | |
646 | +1.3 | 644 | 163,900 | 76,100 | 93,100 | 1.22 | |
638 | +0.8 | 635 | 131,500 | 64,800 | 101,700 | 1.57 | |
633 | -0.8 | 634 | 126,800 | 52,700 | 99,000 | 1.88 |