38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663.0 | 3,731.0 | 3,456.0 | 3,466.0 | -208.0 | -5.7 | 2,333,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,942.0 | +1.7 | 1,906 | 874,200 | 120,500 | 9,400 | 0.08 | |
1,910.0 | +0.1 | 1,895 | 1,375,300 | 115,500 | 11,600 | 0.10 | |
1,909.0 | +6.4 | 1,863 | 1,002,300 | 115,900 | 9,100 | 0.08 | |
1,795.0 | +1.5 | 1,821 | 1,835,500 | 122,000 | 11,000 | 0.09 | |
1,768.0 | +7.0 | 1,760 | 1,697,300 | 69,700 | 11,900 | 0.17 | |
1,652.0 | +2.9 | 1,646 | 1,270,700 | 114,600 | 22,100 | 0.19 | |
1,606.0 | -7.0 | 1,669 | 997,300 | 128,500 | 20,500 | 0.16 | |
1,726.0 | +0.3 | 1,735 | 943,300 | 135,800 | 18,200 | 0.13 | |
1,720.0 | -4.7 | 1,747 | 872,900 | 132,300 | 18,800 | 0.14 | |
1,804.0 | +0.7 | 1,829 | 1,580,800 | 137,100 | 14,300 | 0.10 | |
1,791.0 | +0.7 | 1,826 | 982,400 | 113,900 | 12,100 | 0.11 | |
1,779.0 | -7.4 | 1,801 | 1,262,900 | 129,600 | 19,800 | 0.15 | |
1,922.0 | +5.9 | 1,871 | 974,300 | 113,300 | 8,600 | 0.08 | |
1,815.0 | +2.9 | 1,775 | 1,409,100 | 122,800 | 9,600 | 0.08 | |
1,764.0 | -2.6 | 1,795 | 937,900 | 95,200 | 10,800 | 0.11 | |
1,811.0 | +1.2 | 1,810 | 985,600 | 87,300 | 8,700 | 0.10 | |
1,790.0 | +1.8 | 1,789 | 1,179,400 | 99,700 | 15,500 | 0.16 | |
1,758.0 | +3.2 | 1,757 | 1,050,500 | 98,200 | 18,800 | 0.19 | |
1,703.0 | +7.0 | 1,680 | 1,267,900 | 97,400 | 21,100 | 0.22 | |
1,592.0 | -3.6 | 1,639 | 1,206,800 | 96,400 | 21,300 | 0.22 | |
1,652.0 | -1.4 | 1,659 | 489,700 | 100,500 | 20,500 | 0.20 | |
1,675.0 | +3.8 | 1,672 | 1,046,800 | 100,500 | 16,500 | 0.16 | |
1,613.0 | -3.9 | 1,653 | 1,732,100 | 105,700 | 35,500 | 0.34 | |
1,678.0 | -5.4 | 1,710 | 1,339,100 | 115,100 | 36,600 | 0.32 | |
1,773.0 | +0.2 | 1,758 | 1,288,900 | 123,200 | 13,600 | 0.11 | |
1,769.0 | +2.3 | 1,759 | 1,837,600 | 118,300 | 22,700 | 0.19 | |
1,730.0 | +2.2 | 1,772 | 2,679,000 | 110,900 | 22,200 | 0.20 | |
1,693.0 | 0.0 | 1,704 | 2,077,300 | 100,800 | 30,400 | 0.30 | |
1,693.0 | +4.0 | 1,684 | 2,226,100 | 98,200 | 31,000 | 0.32 | |
1,628.0 | +7.1 | 1,642 | 2,497,200 | 106,600 | 24,300 | 0.23 |