38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663.0 | 3,731.0 | 3,439.0 | 3,463.0 | -211.0 | -5.7 | 2,667,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681.0 | -3.3 | 1,700 | 1,428,800 | 63,400 | 321,600 | 5.07 | |
1,739.0 | 0.0 | 1,723 | 2,001,500 | 66,000 | 311,600 | 4.72 | |
1,739.0 | -0.3 | 1,729 | 1,937,800 | 67,900 | 270,100 | 3.98 | |
1,744.0 | -3.4 | 1,784 | 1,718,400 | 66,500 | 255,400 | 3.84 | |
1,806.0 | -2.4 | 1,822 | 1,177,200 | 31,200 | 109,100 | 3.50 | |
1,850.0 | -1.7 | 1,853 | 1,253,000 | 34,600 | 81,700 | 2.36 | |
1,882.0 | +0.2 | 1,861 | 1,415,400 | 36,300 | 87,200 | 2.40 | |
1,879.0 | -9.5 | 1,896 | 1,644,200 | 33,200 | 84,700 | 2.55 | |
2,076.0 | -4.0 | 2,095 | 1,014,200 | 37,100 | 57,200 | 1.54 | |
2,163.0 | +1.6 | 2,165 | 408,800 | - | - | - | |
2,128.0 | -1.4 | 2,133 | 581,300 | 32,500 | 53,000 | 1.63 | |
2,158.0 | -3.0 | 2,169 | 829,000 | 37,000 | 54,700 | 1.48 | |
2,225.0 | +1.0 | 2,202 | 687,300 | 46,000 | 44,900 | 0.98 | |
2,203.0 | +1.3 | 2,194 | 1,065,800 | 50,600 | 47,900 | 0.95 | |
2,175.0 | -5.6 | 2,225 | 1,246,400 | 51,100 | 27,000 | 0.53 | |
2,305.0 | -3.5 | 2,309 | 1,499,100 | 151,200 | 22,900 | 0.15 | |
2,388.0 | +8.6 | 2,315 | 1,750,000 | 113,100 | 21,800 | 0.19 | |
2,198.0 | +3.8 | 2,175 | 1,866,400 | 80,900 | 20,700 | 0.26 | |
2,117.0 | +9.0 | 2,037 | 1,716,200 | 70,600 | 27,900 | 0.40 | |
1,943.0 | -4.3 | 2,012 | 1,370,500 | 54,500 | 48,900 | 0.90 | |
2,030.0 | -4.4 | 2,048 | 2,101,900 | 123,500 | 48,200 | 0.39 | |
2,124.0 | -7.2 | 2,122 | 3,371,100 | 81,400 | 30,900 | 0.38 | |
2,289.0 | +12.4 | 2,129 | 2,105,200 | 129,900 | 17,900 | 0.14 | |
2,037.0 | +4.9 | 1,965 | 3,012,600 | 96,400 | 18,000 | 0.19 | |
1,941.0 | +1.1 | 1,924 | 1,064,500 | 113,000 | 19,500 | 0.17 | |
1,919.0 | +0.7 | 1,926 | 1,322,100 | 103,200 | 19,700 | 0.19 | |
1,906.0 | +5.2 | 1,831 | 1,767,500 | 128,000 | 14,900 | 0.12 | |
1,812.0 | -0.3 | 1,817 | 813,400 | 127,000 | 20,000 | 0.16 | |
1,818.0 | -4.9 | 1,809 | 2,300,000 | 143,700 | 19,200 | 0.13 | |
1,911.0 | -1.6 | 1,930 | 783,700 | 120,700 | 10,600 | 0.09 |