38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663.0 | 3,731.0 | 3,439.0 | 3,463.0 | -211.0 | -5.7 | 2,667,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617.0 | -0.9 | 1,621 | 1,879,100 | 97,600 | 480,100 | 4.92 | |
1,631.0 | -1.4 | 1,645 | 1,345,200 | 105,300 | 577,700 | 5.49 | |
1,654.0 | +1.3 | 1,645 | 1,044,800 | 102,700 | 604,700 | 5.89 | |
1,633.0 | -1.0 | 1,629 | 1,376,700 | 108,400 | 618,600 | 5.71 | |
1,649.0 | -2.9 | 1,662 | 1,910,800 | 106,200 | 502,600 | 4.73 | |
1,699.0 | -4.7 | 1,748 | 1,263,100 | 108,900 | 462,500 | 4.25 | |
1,782.0 | +5.0 | 1,749 | 743,300 | 113,300 | 488,100 | 4.31 | |
1,697.0 | +1.0 | 1,698 | 1,185,000 | 107,900 | 487,700 | 4.52 | |
1,680.0 | -1.5 | 1,729 | 2,017,900 | 108,800 | 502,300 | 4.62 | |
1,706.0 | +1.9 | 1,708 | 2,213,800 | 108,900 | 232,900 | 2.14 | |
1,675.0 | -2.3 | 1,697 | 1,710,900 | 98,100 | 221,300 | 2.26 | |
1,714.0 | -4.1 | 1,736 | 1,533,700 | 93,300 | 238,800 | 2.56 | |
1,788.0 | +4.9 | 1,756 | 1,552,100 | 90,900 | 419,700 | 4.62 | |
1,704.0 | +1.4 | 1,713 | 2,380,000 | 78,900 | 422,400 | 5.35 | |
1,681.0 | +0.1 | 1,672 | 2,157,400 | 72,400 | 422,100 | 5.83 | |
1,680.0 | -4.4 | 1,698 | 1,881,300 | 72,500 | 431,800 | 5.96 | |
1,758.0 | -1.3 | 1,745 | 1,747,100 | 75,800 | 390,600 | 5.15 | |
1,782.0 | +4.3 | 1,748 | 810,500 | - | - | - | |
1,708.0 | +1.7 | 1,694 | 2,848,700 | 77,400 | 431,500 | 5.57 | |
1,680.0 | -1.4 | 1,685 | 1,803,400 | 73,900 | 429,600 | 5.81 | |
1,704.0 | 0.0 | 1,698 | 1,861,300 | 75,100 | 408,800 | 5.44 | |
1,704.0 | -4.3 | 1,739 | 2,242,800 | 74,900 | 384,800 | 5.14 | |
1,780.0 | -2.5 | 1,806 | 2,239,900 | 58,800 | 342,100 | 5.82 | |
1,826.0 | -0.9 | 1,852 | 1,477,500 | 286,700 | 188,300 | 0.66 | |
1,842.0 | +4.4 | 1,823 | 2,648,800 | 181,100 | 253,500 | 1.40 | |
1,764.0 | -2.5 | 1,747 | 2,249,200 | 116,900 | 287,000 | 2.46 | |
1,810.0 | -0.9 | 1,832 | 1,544,800 | 119,400 | 299,500 | 2.51 | |
1,826.0 | -4.6 | 1,846 | 1,155,200 | 82,800 | 224,300 | 2.71 | |
1,914.0 | +0.8 | 1,946 | 2,143,400 | 84,700 | 214,000 | 2.53 | |
1,898.0 | +2.8 | 1,857 | 1,771,000 | 87,700 | 355,500 | 4.05 |