38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 493 | 499 | -24 | -4.6 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -0.9 | 447 | 5,300 | 200 | 20,400 | 102 | |
450 | -3.6 | 454 | 16,700 | 200 | 20,300 | 101 | |
467 | +5.7 | 455 | 18,200 | 300 | 19,700 | 65.67 | |
442 | -1.1 | 448 | 6,800 | 200 | 17,200 | 86.00 | |
447 | -1.1 | 442 | 5,100 | 1,300 | 16,300 | 12.54 | |
452 | +2.7 | 447 | 4,500 | 300 | 15,600 | 52.00 | |
440 | +1.6 | 436 | 4,400 | 300 | 15,500 | 51.67 | |
433 | -0.7 | 434 | 3,800 | 300 | 15,900 | 53.00 | |
436 | -2.2 | 442 | 6,600 | 800 | 16,500 | 20.62 | |
446 | -0.2 | 450 | 17,100 | 1,600 | 16,200 | 10.12 | |
447 | -7.1 | 459 | 12,800 | 3,500 | 16,200 | 4.63 | |
481 | +1.7 | 482 | 4,500 | 1,300 | 16,200 | 12.46 | |
473 | -5.0 | 486 | 14,100 | 1,300 | 16,400 | 12.62 | |
498 | +0.4 | 502 | 10,600 | 2,600 | 16,900 | 6.50 | |
496 | -2.0 | 506 | 27,300 | 2,400 | 16,800 | 7.00 | |
506 | +8.1 | 484 | 22,900 | 2,800 | 16,200 | 5.79 | |
468 | +3.3 | 458 | 13,100 | 2,600 | 16,500 | 6.35 | |
453 | -2.2 | 454 | 11,900 | 2,400 | 19,600 | 8.17 | |
463 | +4.5 | 453 | 6,600 | - | - | - | |
443 | +0.5 | 441 | 11,700 | 2,000 | 21,600 | 10.80 | |
441 | 0.0 | 438 | 8,400 | 2,000 | 28,600 | 14.30 | |
441 | +4.8 | 436 | 10,500 | 2,400 | 27,800 | 11.58 | |
421 | +0.5 | 441 | 35,400 | 2,000 | 26,800 | 13.40 | |
419 | -4.1 | 424 | 18,400 | 1,800 | 22,600 | 12.56 | |
437 | -4.6 | 451 | 9,200 | 2,400 | 26,700 | 11.12 | |
458 | +7.0 | 444 | 12,100 | 2,700 | 25,700 | 9.52 | |
428 | -6.6 | 425 | 20,900 | 2,600 | 25,500 | 9.81 | |
458 | +4.1 | 465 | 12,300 | 3,600 | 26,200 | 7.28 | |
440 | -10.0 | 450 | 19,300 | 4,300 | 25,700 | 5.98 | |
489 | +6.3 | 473 | 19,300 | 3,900 | 27,700 | 7.10 |