38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -1.2 | 1,394 | 2,600 | 0 | 3,000 | - | |
1,400 | -1.4 | 1,400 | 37,800 | 0 | 3,000 | - | |
1,420 | +2.5 | 1,420 | 200 | 0 | 2,800 | - | |
1,386 | +1.8 | 1,378 | 3,100 | 0 | 2,800 | - | |
1,362 | +0.5 | 1,359 | 1,100 | 0 | 2,800 | - | |
1,355 | 0.0 | 1,355 | 900 | 0 | 3,200 | - | |
1,355 | +1.0 | 1,344 | 1,300 | 0 | 2,800 | - | |
1,341 | -2.2 | 1,361 | 2,900 | 0 | 3,600 | - | |
1,371 | 0.0 | 1,370 | 800 | 0 | 4,200 | - | |
1,371 | -0.3 | 1,370 | 1,300 | 0 | 3,600 | - | |
1,375 | -0.4 | 1,371 | 2,100 | 0 | 3,600 | - | |
1,380 | +0.1 | 1,376 | 1,600 | 0 | 2,800 | - | |
1,378 | +0.1 | 1,379 | 1,500 | 0 | 3,100 | - | |
1,377 | -0.1 | 1,380 | 1,800 | 0 | 3,000 | - | |
1,378 | -1.4 | 1,384 | 2,000 | 0 | 3,000 | - | |
1,398 | -0.1 | 1,390 | 2,900 | 0 | 2,800 | - | |
1,399 | - | 1,398 | 700 | 0 | 2,300 | - | |
1,399 | - | - | 0 | 0 | 2,300 | - | |
1,399 | +0.6 | 1,392 | 2,500 | 0 | 2,300 | - | |
1,390 | -0.1 | 1,406 | 2,900 | 0 | 2,400 | - | |
1,391 | - | 1,405 | 1,400 | 0 | 2,400 | - | |
1,400 | - | - | 0 | 0 | 2,300 | - | |
1,400 | +0.1 | 1,398 | 900 | 0 | 2,300 | - | |
1,399 | +1.4 | 1,380 | 1,200 | 0 | 2,400 | - | |
1,380 | -1.4 | 1,389 | 1,200 | 0 | 3,600 | - | |
1,400 | -0.4 | 1,397 | 1,600 | 0 | 3,700 | - | |
1,405 | +0.4 | 1,388 | 1,800 | 0 | 3,600 | - | |
1,400 | -0.6 | 1,400 | 700 | 0 | 3,200 | - | |
1,408 | +0.6 | 1,404 | 2,500 | 0 | 3,200 | - | |
1,400 | -1.2 | 1,390 | 1,500 | 0 | 2,400 | - |