![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | -6.4 | 1,265 | 10,400 | 0 | 2,900 | - | |
1,325 | -0.5 | 1,335 | 5,600 | 0 | 2,500 | - | |
1,331 | -0.5 | 1,336 | 9,800 | 0 | 2,600 | - | |
1,338 | -0.2 | 1,342 | 7,700 | 0 | 3,400 | - | |
1,341 | -0.7 | 1,344 | 2,800 | 0 | 3,500 | - | |
1,351 | +0.7 | 1,357 | 1,400 | 0 | 3,600 | - | |
1,342 | -2.0 | 1,377 | 1,200 | 0 | 3,700 | - | |
1,370 | -2.3 | 1,387 | 900 | 0 | 3,900 | - | |
1,402 | +0.7 | 1,399 | 1,000 | 0 | 4,400 | - | |
1,392 | -0.4 | 1,378 | 900 | 0 | 4,900 | - | |
1,397 | +4.0 | 1,377 | 1,200 | 0 | 4,900 | - | |
1,343 | -2.0 | 1,345 | 3,200 | 0 | 4,900 | - | |
1,370 | +3.0 | 1,350 | 2,200 | 0 | 4,900 | - | |
1,330 | -2.6 | 1,356 | 1,700 | 0 | 5,000 | - | |
1,366 | +3.2 | 1,388 | 2,600 | 0 | 5,300 | - | |
1,324 | -8.1 | 1,477 | 18,100 | 0 | 5,600 | - | |
1,440 | +4.1 | 1,410 | 5,900 | 0 | 4,100 | - | |
1,383 | +0.9 | 1,398 | 1,000 | 0 | 4,200 | - | |
1,370 | +0.1 | 1,380 | 1,800 | 0 | 4,200 | - | |
1,369 | -1.0 | 1,375 | 1,700 | 0 | 4,000 | - | |
1,383 | +0.9 | 1,363 | 2,100 | 0 | 3,600 | - | |
1,370 | -1.4 | 1,364 | 3,400 | 0 | 4,100 | - | |
1,389 | -3.7 | 1,434 | 7,300 | 0 | 5,200 | - | |
1,442 | +3.0 | 1,434 | 3,800 | 0 | 4,200 | - | |
1,400 | +0.1 | 1,426 | 7,500 | 0 | 3,800 | - | |
1,399 | +0.5 | 1,398 | 1,700 | 0 | 3,900 | - | |
1,392 | +0.3 | 1,366 | 1,100 | 0 | 3,600 | - | |
1,388 | -1.4 | 1,365 | 5,200 | 0 | 3,700 | - | |
1,407 | +3.8 | 1,488 | 23,500 | 0 | 4,600 | - | |
1,356 | -0.7 | 1,377 | 1,700 | 0 | 2,300 | - |