![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,528 | 1,370 | 1,440 | +72 | +5.3 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | +1.2 | 1,331 | 25,700 | 0 | 29,300 | - | |
1,290 | +0.3 | 1,284 | 17,400 | 0 | 32,400 | - | |
1,286 | -1.5 | 1,294 | 5,000 | 0 | 31,300 | - | |
1,306 | -0.5 | 1,310 | 5,100 | 0 | 33,000 | - | |
1,312 | -0.5 | 1,307 | 13,000 | 0 | 33,500 | - | |
1,319 | +2.6 | 1,309 | 6,200 | 0 | 31,700 | - | |
1,286 | -5.7 | 1,309 | 16,600 | 0 | 32,300 | - | |
1,364 | +1.2 | 1,357 | 24,200 | 0 | 33,800 | - | |
1,348 | +0.2 | 1,342 | 20,800 | 0 | 31,500 | - | |
1,345 | +3.3 | 1,532 | 396,700 | 0 | 35,400 | - | |
1,302 | +1.6 | 1,330 | 45,800 | 0 | 26,500 | - | |
1,281 | +0.5 | 1,282 | 8,400 | 0 | 22,400 | - | |
1,275 | +0.3 | 1,275 | 10,600 | 0 | 21,400 | - | |
1,271 | -0.6 | 1,280 | 2,900 | 0 | 18,800 | - | |
1,279 | +0.4 | 1,285 | 9,700 | 0 | 19,100 | - | |
1,274 | -1.3 | 1,285 | 5,300 | 0 | 18,000 | - | |
1,291 | +1.4 | 1,293 | 4,500 | 0 | 16,700 | - | |
1,273 | +0.2 | 1,279 | 4,700 | 0 | 17,100 | - | |
1,271 | -2.6 | 1,280 | 7,900 | 0 | 16,600 | - | |
1,305 | -0.7 | 1,316 | 6,600 | 0 | 15,700 | - | |
1,314 | +1.2 | 1,306 | 4,800 | 0 | 16,500 | - | |
1,299 | +1.1 | 1,299 | 4,700 | 0 | 16,300 | - | |
1,285 | 0.0 | 1,283 | 3,600 | 0 | 16,100 | - | |
1,285 | +1.0 | 1,284 | 2,700 | 0 | 15,900 | - | |
1,272 | -0.6 | 1,280 | 2,800 | 0 | 15,800 | - | |
1,280 | -2.4 | 1,288 | 7,800 | 0 | 15,800 | - | |
1,311 | -6.7 | 1,330 | 9,800 | 0 | 15,400 | - | |
1,405 | -1.7 | 1,401 | 10,300 | 0 | 14,000 | - | |
1,430 | +0.8 | 1,432 | 2,900 | - | - | - | |
1,418 | -1.4 | 1,442 | 7,600 | 0 | 12,700 | - |