![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | - | 1,417 | 800 | 0 | 2,100 | - | |
1,417 | - | - | 0 | 0 | 2,100 | - | |
1,417 | -0.1 | 1,419 | 1,300 | 0 | 2,100 | - | |
1,419 | -0.1 | 1,419 | 4,300 | 0 | 2,200 | - | |
1,420 | 0.0 | 1,411 | 1,500 | 0 | 5,000 | - | |
1,420 | 0.0 | 1,420 | 600 | 0 | 4,700 | - | |
1,420 | +1.4 | 1,410 | 1,500 | 0 | 4,900 | - | |
1,401 | -0.3 | 1,405 | 1,300 | 0 | 10,900 | - | |
1,405 | +0.4 | 1,410 | 100 | 0 | 11,100 | - | |
1,400 | 0.0 | 1,391 | 2,700 | 0 | 11,000 | - | |
1,400 | +0.9 | 1,370 | 3,100 | 0 | 9,300 | - | |
1,388 | +5.2 | 1,347 | 4,200 | 0 | 8,700 | - | |
1,319 | +1.5 | 1,310 | 1,700 | 0 | 7,800 | - | |
1,300 | +6.1 | 1,288 | 5,200 | 0 | 6,800 | - | |
1,225 | -2.8 | 1,225 | 1,300 | - | - | - | |
1,260 | +0.7 | 1,205 | 4,600 | 0 | 6,900 | - | |
1,251 | -10.8 | 1,315 | 5,200 | 0 | 7,600 | - | |
1,402 | -1.6 | 1,421 | 1,800 | 0 | 6,300 | - | |
1,425 | -0.7 | 1,423 | 1,100 | 0 | 6,700 | - | |
1,435 | +1.8 | 1,419 | 3,600 | 0 | 7,500 | - | |
1,410 | -0.8 | 1,408 | 1,000 | 0 | 10,800 | - | |
1,421 | -0.6 | 1,415 | 42,700 | 0 | 11,000 | - | |
1,429 | +2.1 | 1,429 | 33,200 | 0 | 8,800 | - | |
1,399 | -0.1 | 1,382 | 2,200 | 0 | 9,300 | - | |
1,400 | -1.6 | 1,414 | 3,700 | 0 | 10,000 | - | |
1,423 | -1.9 | 1,422 | 400 | 0 | 9,700 | - | |
1,450 | 0.0 | 1,450 | 1,300 | 0 | 9,500 | - | |
1,450 | -0.5 | 1,456 | 2,800 | 0 | 9,400 | - | |
1,457 | +0.4 | 1,454 | 2,700 | 0 | 9,200 | - | |
1,451 | - | 1,440 | 1,600 | 0 | 9,500 | - |