52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,240.0 | 3,070.0 | 3,193.0 | +123.0 | +4.0 | 1,202,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,581.0 | +1.6 | 2,559 | 2,749,900 | 64,100 | 13,300 | 0.21 | |
2,541.0 | -1.2 | 2,565 | 2,482,400 | 66,800 | 15,600 | 0.23 | |
2,571.0 | +1.7 | 2,577 | 2,238,400 | 62,000 | 16,900 | 0.27 | |
2,529.0 | +0.4 | 2,541 | 2,394,500 | 62,100 | 18,600 | 0.30 | |
2,520.0 | +4.4 | 2,501 | 1,712,600 | 53,700 | 13,800 | 0.26 | |
2,413.0 | 0.0 | 2,426 | 1,206,600 | 46,400 | 19,000 | 0.41 | |
2,413.0 | -0.1 | 2,385 | 1,880,600 | 51,800 | 19,700 | 0.38 | |
2,416.0 | +3.7 | 2,368 | 1,781,700 | 46,300 | 20,200 | 0.44 | |
2,330.0 | +2.5 | 2,298 | 987,000 | 44,100 | 20,300 | 0.46 | |
2,274.0 | +1.8 | 2,274 | 1,836,500 | 45,800 | 20,200 | 0.44 | |
2,233.0 | -1.0 | 2,213 | 872,000 | - | - | - | |
2,256.0 | +3.0 | 2,178 | 1,130,400 | 43,700 | 21,700 | 0.50 | |
2,190.0 | -9.4 | 2,297 | 2,186,700 | 44,100 | 21,300 | 0.48 | |
2,416.0 | -2.4 | 2,441 | 2,217,100 | 46,800 | 27,600 | 0.59 | |
2,476.0 | -2.9 | 2,478 | 1,889,900 | 45,800 | 27,900 | 0.61 | |
2,549.0 | +5.0 | 2,519 | 2,344,400 | 64,300 | 35,900 | 0.56 | |
2,428.0 | -0.6 | 2,419 | 1,167,900 | 68,700 | 17,400 | 0.25 | |
2,442.0 | +3.4 | 2,409 | 2,123,800 | 74,400 | 14,000 | 0.19 | |
2,361.0 | +0.9 | 2,335 | 1,826,900 | 68,200 | 13,100 | 0.19 | |
2,340.0 | +2.8 | 2,327 | 1,918,300 | 70,800 | 12,900 | 0.18 | |
2,276.0 | -2.8 | 2,292 | 1,758,700 | 66,900 | 12,100 | 0.18 | |
2,341.0 | -1.5 | 2,345 | 1,590,800 | 60,100 | 14,600 | 0.24 | |
2,377.0 | -4.7 | 2,423 | 1,680,700 | 57,900 | 14,300 | 0.25 | |
2,493.0 | -0.4 | 2,499 | 1,712,100 | 61,700 | 13,000 | 0.21 | |
2,504.0 | +1.0 | 2,492 | 1,620,700 | 60,600 | 18,100 | 0.30 | |
2,478.0 | +6.0 | 2,435 | 1,800,500 | 82,500 | 15,200 | 0.18 | |
2,338.0 | +3.0 | 2,300 | 1,701,300 | 83,200 | 36,400 | 0.44 | |
2,270.0 | +0.6 | 2,293 | 2,068,800 | 77,600 | 39,800 | 0.51 | |
2,256.0 | +2.3 | 2,232 | 2,388,200 | 76,200 | 38,300 | 0.50 | |
2,205.0 | - | 2,203 | 975,600 | 69,300 | 43,700 | 0.63 |