52週高値 | 3,527.0 | 52週安値 | 2,911.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 2,911.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,273.0 | 3,346.0 | 3,238.0 | 3,301.0 | +29.0 | +0.9 | 1,042,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,272.0 | +0.3 | 3,272 | 1,356,300 | 11,400 | 82,900 | 7.27 | |
3,263.0 | -2.4 | 3,311 | 1,176,800 | 11,300 | 81,700 | 7.23 | |
3,342.0 | +1.8 | 3,313 | 784,800 | 10,100 | 82,000 | 8.12 | |
3,284.0 | -0.0 | 3,302 | 574,800 | 7,800 | 85,600 | 10.97 | |
3,285.0 | +1.2 | 3,253 | 465,500 | 10,100 | 82,200 | 8.14 | |
3,245.0 | +3.4 | 3,257 | 985,800 | 10,700 | 82,900 | 7.75 | |
3,138.0 | -1.7 | 3,085 | 1,456,200 | 5,900 | 81,700 | 13.85 | |
3,192.0 | -4.5 | 3,340 | 1,031,300 | 12,900 | 89,300 | 6.92 | |
3,341.0 | -4.0 | 3,397 | 893,600 | 13,800 | 88,900 | 6.44 | |
3,480.0 | +2.0 | 3,428 | 719,800 | 17,400 | 88,600 | 5.09 | |
3,413.0 | +1.0 | 3,414 | 1,560,400 | 17,400 | 88,800 | 5.10 | |
3,378.0 | +2.0 | 3,349 | 947,300 | 16,800 | 112,500 | 6.70 | |
3,313.0 | +3.1 | 3,295 | 966,100 | 14,600 | 90,500 | 6.20 | |
3,212.0 | -2.2 | 3,258 | 1,066,800 | 5,200 | 91,600 | 17.62 | |
3,283.0 | +0.8 | 3,287 | 1,147,900 | 7,900 | 91,100 | 11.53 | |
3,257.0 | +2.1 | 3,286 | 1,240,200 | 7,600 | 97,400 | 12.82 | |
3,191.0 | 0.0 | 3,147 | 1,195,500 | 6,900 | 101,700 | 14.74 | |
3,190.0 | +3.9 | 3,172 | 1,272,400 | 4,100 | 99,800 | 24.34 | |
3,070.0 | -8.3 | 3,166 | 1,371,700 | 4,300 | 102,800 | 23.91 | |
3,348.0 | -1.4 | 3,333 | 631,600 | 5,700 | 91,700 | 16.09 | |
3,395.0 | -0.8 | 3,409 | 578,600 | 6,500 | 90,500 | 13.92 | |
3,423.0 | +4.5 | 3,364 | 957,400 | 6,500 | 87,600 | 13.48 | |
3,277.0 | -1.1 | 3,291 | 705,000 | 5,700 | 91,400 | 16.04 | |
3,313.0 | -0.2 | 3,310 | 581,200 | 6,800 | 89,200 | 13.12 | |
3,319.0 | -1.2 | 3,299 | 1,159,800 | 7,400 | 89,400 | 12.08 | |
3,359.0 | -3.5 | 3,388 | 1,150,700 | 35,900 | 87,300 | 2.43 | |
3,480.0 | +4.2 | 3,417 | 795,400 | 26,000 | 85,700 | 3.30 | |
3,339.0 | +1.2 | 3,304 | 1,140,400 | 25,600 | 89,000 | 3.48 | |
3,299.0 | -4.5 | 3,318 | 1,400,400 | 31,300 | 96,600 | 3.09 |