52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,317.0 | 3,208.0 | 3,212.0 | -71.0 | -2.2 | 1,066,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,283.0 | +0.8 | 3,287 | 1,147,900 | 7,900 | 91,100 | 11.53 | |
3,257.0 | +2.1 | 3,286 | 1,240,200 | 7,600 | 97,400 | 12.82 | |
3,191.0 | 0.0 | 3,147 | 1,195,500 | 6,900 | 101,700 | 14.74 | |
3,190.0 | +3.9 | 3,172 | 1,272,400 | 4,100 | 99,800 | 24.34 | |
3,070.0 | -8.3 | 3,166 | 1,371,700 | 4,300 | 102,800 | 23.91 | |
3,348.0 | -1.4 | 3,333 | 631,600 | 5,700 | 91,700 | 16.09 | |
3,395.0 | -0.8 | 3,409 | 578,600 | 6,500 | 90,500 | 13.92 | |
3,423.0 | +4.5 | 3,364 | 957,400 | 6,500 | 87,600 | 13.48 | |
3,277.0 | -1.1 | 3,291 | 705,000 | 5,700 | 91,400 | 16.04 | |
3,313.0 | -0.2 | 3,310 | 581,200 | 6,800 | 89,200 | 13.12 | |
3,319.0 | -1.2 | 3,299 | 1,159,800 | 7,400 | 89,400 | 12.08 | |
3,359.0 | -3.5 | 3,388 | 1,150,700 | 35,900 | 87,300 | 2.43 | |
3,480.0 | +4.2 | 3,417 | 795,400 | 26,000 | 85,700 | 3.30 | |
3,339.0 | +1.2 | 3,304 | 1,140,400 | 25,600 | 89,000 | 3.48 | |
3,299.0 | -4.5 | 3,318 | 1,400,400 | 31,300 | 96,600 | 3.09 | |
3,455.0 | +0.2 | 3,463 | 1,025,100 | 33,600 | 59,300 | 1.76 | |
3,447.0 | +1.3 | 3,433 | 566,300 | 29,600 | 75,300 | 2.54 | |
3,404.0 | +1.9 | 3,365 | 823,200 | 29,500 | 75,600 | 2.56 | |
3,339.0 | -3.3 | 3,393 | 893,000 | 22,300 | 77,300 | 3.47 | |
3,452.0 | +1.9 | 3,414 | 613,100 | 44,200 | 78,200 | 1.77 | |
3,389.0 | -1.1 | 3,423 | 568,400 | 46,900 | 74,700 | 1.59 | |
3,425.0 | -1.0 | 3,441 | 937,300 | 46,200 | 74,000 | 1.60 | |
3,460.0 | -0.4 | 3,464 | 776,800 | 46,600 | 77,100 | 1.65 | |
3,474.0 | +3.2 | 3,450 | 409,400 | - | - | - | |
3,366.0 | +1.5 | 3,359 | 980,100 | 45,900 | 72,900 | 1.59 | |
3,317.0 | -0.2 | 3,288 | 1,045,700 | 39,900 | 70,700 | 1.77 | |
3,322.0 | -0.8 | 3,329 | 1,556,200 | 41,500 | 69,200 | 1.67 | |
3,348.0 | +0.9 | 3,370 | 1,377,200 | 42,200 | 78,300 | 1.86 | |
3,317.0 | +2.7 | 3,253 | 921,200 | 39,900 | 69,300 | 1.74 |