38,703.51 | +213.34 | 156.13 | -0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,084 | 1,019 | 1,035 | -19 | -1.8 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +1.3 | 1,038 | 13,600 | 0 | 230,300 | - | |
1,040 | +0.2 | 1,048 | 25,300 | 0 | 231,600 | - | |
1,038 | +7.0 | 1,019 | 72,300 | 0 | 239,000 | - | |
970 | +1.4 | 965 | 16,100 | 0 | 220,200 | - | |
957 | 0.0 | 955 | 18,400 | 0 | 219,800 | - | |
957 | +3.2 | 964 | 27,800 | 0 | 219,700 | - | |
927 | -4.8 | 936 | 42,700 | 0 | 214,000 | - | |
974 | -2.5 | 990 | 37,500 | 0 | 212,100 | - | |
999 | -7.8 | 1,023 | 52,900 | 0 | 208,200 | - | |
1,083 | +4.2 | 1,057 | 38,300 | 0 | 212,900 | - | |
1,039 | +2.9 | 1,025 | 23,700 | 0 | 217,200 | - | |
1,010 | -0.5 | 1,005 | 27,500 | 0 | 221,600 | - | |
1,015 | -5.1 | 1,028 | 51,100 | 0 | 217,600 | - | |
1,069 | -1.7 | 1,094 | 38,900 | 0 | 225,700 | - | |
1,088 | +5.1 | 1,102 | 41,900 | 0 | 223,900 | - | |
1,035 | -18.6 | 1,074 | 284,800 | 0 | 229,400 | - | |
1,271 | -1.9 | 1,325 | 130,800 | 0 | 177,800 | - | |
1,296 | -0.7 | 1,335 | 102,400 | 0 | 185,800 | - | |
1,305 | +14.5 | 1,239 | 77,100 | 0 | 173,900 | - | |
1,140 | -7.8 | 1,172 | 56,900 | 0 | 167,900 | - | |
1,237 | +7.8 | 1,212 | 61,700 | 0 | 168,100 | - | |
1,148 | -2.0 | 1,167 | 19,400 | - | - | - | |
1,171 | +5.1 | 1,124 | 175,800 | 0 | 173,100 | - | |
1,114 | +3.3 | 1,069 | 165,300 | 0 | 170,700 | - | |
1,078 | -0.6 | 1,084 | 63,100 | 0 | 176,100 | - | |
1,085 | -12.1 | 1,134 | 82,600 | 0 | 182,100 | - | |
1,234 | +6.6 | 1,217 | 122,400 | 0 | 217,000 | - | |
1,158 | +7.5 | 1,122 | 85,200 | 0 | 211,300 | - | |
1,077 | -22.3 | 1,104 | 364,900 | 0 | 222,400 | - |