38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,280 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,668 | 1,452 | 1,587 | +104 | +7.0 | 559,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -0.1 | 1,289 | 1,028,000 | 0 | 810,100 | - | |
1,252 | -2.8 | 1,279 | 646,300 | 0 | 819,400 | - | |
1,288 | +0.8 | 1,247 | 592,200 | 0 | 808,100 | - | |
1,278 | -7.7 | 1,308 | 538,000 | 0 | 850,300 | - | |
1,384 | +9.7 | 1,343 | 994,500 | 0 | 839,500 | - | |
1,262 | -4.2 | 1,259 | 339,900 | 0 | 777,900 | - | |
1,318 | -4.0 | 1,285 | 507,300 | 0 | 776,800 | - | |
1,373 | +3.1 | 1,404 | 1,033,800 | 200 | 817,200 | 4,086 | |
1,332 | -2.6 | 1,332 | 368,700 | 0 | 748,800 | - | |
1,367 | +7.6 | 1,394 | 1,229,400 | 0 | 802,900 | - | |
1,270 | -15.7 | 1,295 | 1,821,800 | 0 | 837,700 | - | |
1,507 | +4.6 | 1,523 | 646,400 | 0 | 894,300 | - | |
1,441 | -5.3 | 1,461 | 702,000 | 0 | 835,800 | - | |
1,522 | -3.9 | 1,571 | 990,800 | 0 | 867,300 | - | |
1,583 | -2.9 | 1,559 | 749,300 | 0 | 827,700 | - | |
1,630 | +7.6 | 1,658 | 2,070,500 | 0 | 829,200 | - | |
1,515 | -9.4 | 1,594 | 2,400,100 | 0 | 965,100 | - | |
1,673 | -3.7 | 1,750 | 12,992,500 | 0 | 964,900 | - | |
1,737 | - | 1,859 | 12,510,400 | 0 | 912,000 | - |