39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,730 | 3,275 | 3,540 | +295 | +9.1 | 1,145,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,710 | -2.1 | 3,538 | 1,999,700 | 300 | 656,800 | 2,189 | |
3,790 | -7.8 | 3,746 | 2,365,400 | 400 | 684,300 | 1,710 | |
4,110 | -5.1 | 4,283 | 1,310,300 | 0 | 770,300 | - | |
4,330 | +0.7 | 4,244 | 1,849,900 | 1,500 | 821,300 | 547 | |
4,300 | +1.1 | 4,322 | 1,909,900 | 400 | 916,200 | 2,290 | |
4,255 | +16.4 | 3,937 | 1,751,100 | 3,700 | 941,100 | 254 | |
3,655 | +4.9 | 3,699 | 2,603,800 | 200 | 947,900 | 4,739 | |
3,485 | +8.9 | 3,266 | 1,723,700 | 1,300 | 1,093,900 | 841 | |
3,200 | -5.5 | 3,366 | 2,265,600 | 0 | 977,000 | - | |
3,385 | -1.3 | 3,522 | 5,194,500 | 200 | 895,000 | 4,475 | |
3,430 | +44.0 | 3,176 | 2,805,300 | 100 | 613,800 | 6,138 | |
2,382 | +0.1 | 2,335 | 419,300 | 0 | 421,300 | - | |
2,379 | -2.0 | 2,498 | 464,000 | 200 | 454,900 | 2,274 | |
2,428 | +6.3 | 2,344 | 322,100 | 100 | 459,700 | 4,597 | |
2,285 | +8.9 | 2,277 | 457,500 | 400 | 455,600 | 1,139 | |
2,099 | -4.1 | 2,205 | 558,500 | 0 | 400,600 | - | |
2,188 | -0.1 | 2,298 | 1,212,900 | 100 | 367,100 | 3,671 | |
2,190 | +16.1 | 2,016 | 655,200 | 0 | 304,300 | - | |
1,886 | +4.8 | 1,808 | 957,100 | 0 | 302,800 | - | |
1,800 | +1.8 | 1,772 | 265,400 | 0 | 206,600 | - | |
1,768 | +4.0 | 1,775 | 508,200 | 0 | 172,600 | - | |
1,700 | +9.7 | 1,676 | 694,600 | 0 | 175,200 | - | |
1,550 | +4.0 | 1,574 | 902,700 | 0 | 170,700 | - | |
1,490 | +21.0 | 1,532 | 883,600 | 0 | 133,000 | - | |
1,231 | -0.2 | 1,234 | 109,200 | 2,200 | 128,400 | 58.36 | |
1,233 | +2.4 | 1,213 | 31,600 | - | - | - | |
1,204 | -6.1 | 1,278 | 105,900 | 0 | 129,600 | - | |
1,282 | -2.7 | 1,288 | 227,100 | 0 | 132,600 | - | |
1,318 | -0.2 | 1,267 | 221,100 | 0 | 131,700 | - | |
1,321 | -16.0 | 1,417 | 202,100 | 0 | 118,300 | - |