38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | -2.1 | 3,910 | 800 | 0 | 2,000 | - | |
3,995 | +1.7 | 3,995 | 200 | 0 | 1,800 | - | |
3,930 | -1.0 | 3,967 | 400 | 0 | 1,800 | - | |
3,970 | +1.8 | 3,970 | 500 | 0 | 1,800 | - | |
3,900 | +0.5 | 3,905 | 200 | 0 | 2,300 | - | |
3,880 | -1.3 | 3,954 | 700 | 0 | 2,500 | - | |
3,930 | +4.1 | 3,783 | 5,700 | 0 | 2,400 | - | |
3,775 | -2.2 | 3,797 | 800 | 0 | 2,300 | - | |
3,860 | - | 3,867 | 2,600 | 0 | 2,200 | - | |
3,880 | - | - | 0 | 0 | 1,400 | - | |
3,880 | -2.5 | 3,880 | 100 | 0 | 1,400 | - | |
3,980 | +3.1 | 3,923 | 300 | 0 | 1,400 | - | |
3,860 | -1.8 | 3,981 | 2,400 | 0 | 1,400 | - | |
3,930 | -1.5 | 3,995 | 400 | 0 | 1,400 | - | |
3,990 | -0.1 | 3,990 | 100 | 0 | 1,400 | - | |
3,995 | +2.2 | 4,006 | 3,300 | 0 | 1,500 | - | |
3,910 | +1.0 | 3,968 | 800 | 0 | 1,500 | - | |
3,870 | -0.8 | 3,858 | 500 | 0 | 1,400 | - | |
3,900 | +3.2 | 3,840 | 200 | 0 | 1,400 | - | |
3,780 | - | 3,813 | 800 | 0 | 1,400 | - | |
3,985 | - | - | 0 | 0 | 1,300 | - | |
3,985 | - | 3,982 | 1,000 | 0 | 1,300 | - | |
3,930 | - | - | 0 | 0 | 1,300 | - | |
3,930 | +0.9 | 3,957 | 400 | 0 | 1,300 | - | |
3,895 | -1.4 | 3,943 | 2,500 | 0 | 1,300 | - | |
3,950 | - | 3,930 | 200 | 0 | 1,200 | - | |
3,950 | - | - | 0 | 0 | 1,300 | - | |
3,950 | +2.6 | 4,031 | 600 | 0 | 1,300 | - | |
3,850 | -4.0 | 3,891 | 600 | 0 | 1,000 | - | |
4,010 | +2.0 | 4,015 | 200 | 0 | 1,100 | - |