38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -11.6 | 3,233 | 2,600 | 0 | 2,700 | - | |
3,395 | +3.0 | 3,397 | 900 | - | - | - | |
3,295 | -1.2 | 3,300 | 300 | 0 | 1,700 | - | |
3,335 | 0.0 | 3,348 | 1,900 | 0 | 1,700 | - | |
3,335 | +4.5 | 3,310 | 400 | 0 | 1,600 | - | |
3,190 | +3.2 | 3,163 | 300 | 0 | 1,700 | - | |
3,090 | -6.8 | 3,130 | 500 | 0 | 1,500 | - | |
3,315 | +6.8 | 3,370 | 1,700 | 0 | 1,800 | - | |
3,105 | +0.6 | 3,130 | 400 | 0 | 2,600 | - | |
3,085 | -24.4 | 3,176 | 1,800 | 0 | 3,600 | - | |
4,080 | +3.6 | 3,963 | 300 | 0 | 2,300 | - | |
3,940 | -8.2 | 4,290 | 600 | 0 | 2,300 | - | |
4,290 | +2.1 | 4,166 | 1,100 | 0 | 2,400 | - | |
4,200 | 0.0 | 4,200 | 1,200 | 0 | 2,300 | - | |
4,200 | -0.1 | 4,204 | 1,700 | 0 | 2,500 | - | |
4,205 | -2.4 | 4,286 | 600 | 0 | 1,900 | - | |
4,310 | +3.7 | 4,301 | 1,500 | 0 | 2,100 | - | |
4,155 | +0.6 | 4,123 | 300 | 0 | 1,700 | - | |
4,130 | - | 4,180 | 800 | 0 | 1,700 | - | |
4,300 | - | - | 0 | - | - | - | |
4,300 | +4.9 | 4,257 | 1,100 | 0 | 1,600 | - | |
4,100 | +0.7 | 4,064 | 3,200 | 0 | 1,900 | - | |
4,070 | 0.0 | 4,085 | 200 | 0 | 2,100 | - | |
4,070 | +1.0 | 4,086 | 3,500 | 0 | 2,000 | - | |
4,030 | +2.9 | 4,005 | 1,900 | 0 | 2,300 | - | |
3,915 | -0.5 | 3,927 | 400 | 0 | 2,200 | - | |
3,935 | -2.4 | 3,946 | 300 | 0 | 2,000 | - | |
4,030 | +3.2 | 4,052 | 1,400 | 0 | 2,300 | - | |
3,905 | -0.9 | 3,942 | 700 | 0 | 2,300 | - | |
3,940 | +0.8 | 3,963 | 2,500 | 0 | 2,100 | - |