38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | -4.6 | 3,988 | 2,200 | 0 | 1,400 | - | |
3,780 | +7.5 | 3,712 | 1,500 | 0 | 1,800 | - | |
3,515 | -0.4 | 3,599 | 1,000 | 0 | 1,500 | - | |
3,530 | +0.9 | 3,528 | 500 | 0 | 2,100 | - | |
3,500 | +0.1 | 3,500 | 100 | 0 | 2,200 | - | |
3,495 | +0.9 | 3,521 | 600 | 0 | 2,200 | - | |
3,465 | -5.5 | 3,466 | 300 | 0 | 2,000 | - | |
3,665 | - | 3,611 | 1,700 | 0 | 1,900 | - | |
3,540 | - | - | 0 | 0 | 1,900 | - | |
3,540 | -5.6 | 3,556 | 500 | 0 | 2,000 | - | |
3,750 | -0.1 | 3,750 | 100 | 0 | 2,000 | - | |
3,755 | +5.8 | 3,727 | 900 | 0 | 2,000 | - | |
3,550 | - | 3,550 | 100 | 0 | 2,000 | - | |
3,550 | - | - | 0 | 0 | 2,000 | - | |
3,550 | -2.7 | 3,573 | 300 | 0 | 2,000 | - | |
3,650 | +4.0 | 3,640 | 700 | 0 | 2,000 | - | |
3,510 | +0.3 | 3,505 | 200 | 0 | 2,000 | - | |
3,500 | 0.0 | 3,500 | 700 | 0 | 2,000 | - | |
3,500 | - | 3,540 | 300 | 0 | 2,000 | - | |
3,650 | - | - | 0 | 0 | 2,100 | - | |
3,650 | +4.9 | 3,637 | 1,500 | 0 | 2,100 | - | |
3,480 | -5.3 | 3,496 | 300 | 0 | 2,200 | - | |
3,675 | +7.9 | 3,730 | 2,300 | 0 | 2,100 | - | |
3,405 | +1.0 | 3,416 | 1,600 | 0 | 2,700 | - | |
3,370 | 0.0 | 3,380 | 1,800 | 0 | 3,100 | - | |
3,370 | -1.2 | 3,370 | 100 | 0 | 3,200 | - | |
3,410 | +2.4 | 3,406 | 300 | 0 | 3,200 | - | |
3,330 | -3.9 | 3,353 | 1,000 | 0 | 3,300 | - | |
3,465 | +8.3 | 3,388 | 1,800 | 0 | 3,300 | - | |
3,200 | +6.7 | 3,043 | 1,600 | 0 | 3,300 | - |