38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +1.1 | 4,071 | 2,100 | 0 | 1,400 | - | |
4,050 | +3.8 | 3,968 | 1,200 | 0 | 1,800 | - | |
3,900 | +2.6 | 3,876 | 600 | 0 | 1,500 | - | |
3,800 | - | 3,770 | 400 | 0 | 1,500 | - | |
3,730 | - | - | 0 | 0 | 1,700 | - | |
3,730 | -1.7 | 3,753 | 300 | 0 | 1,700 | - | |
3,795 | -0.7 | 3,843 | 1,100 | 0 | 1,600 | - | |
3,820 | +4.1 | 3,746 | 600 | 0 | 1,700 | - | |
3,670 | -4.9 | 3,678 | 1,000 | 0 | 1,600 | - | |
3,860 | 0.0 | 3,860 | 100 | - | - | - | |
3,860 | +1.8 | 3,790 | 300 | 0 | 1,600 | - | |
3,790 | - | 3,838 | 1,600 | 0 | 1,500 | - | |
3,770 | - | - | 0 | 0 | 1,600 | - | |
3,770 | -3.8 | 3,795 | 900 | 0 | 1,600 | - | |
3,920 | +1.6 | 3,936 | 300 | 0 | 1,600 | - | |
3,860 | +1.6 | 4,093 | 1,300 | 0 | 1,800 | - | |
3,800 | 0.0 | 3,785 | 400 | 0 | 1,500 | - | |
3,800 | +2.6 | 3,830 | 300 | 0 | 1,500 | - | |
3,705 | -1.5 | 3,783 | 600 | 0 | 1,500 | - | |
3,760 | -2.7 | 3,871 | 1,200 | 0 | 1,500 | - | |
3,865 | +0.9 | 3,843 | 300 | 0 | 1,500 | - | |
3,830 | -4.0 | 3,954 | 700 | 0 | 1,700 | - | |
3,990 | +9.0 | 4,002 | 1,100 | 0 | 1,500 | - | |
3,660 | -5.4 | 3,807 | 900 | 0 | 1,500 | - | |
3,870 | - | 3,824 | 700 | 0 | 2,000 | - | |
3,880 | - | - | 0 | 0 | 1,600 | - | |
3,880 | - | 4,043 | 500 | 0 | 1,600 | - | |
3,860 | - | - | 0 | 0 | 1,400 | - | |
3,860 | +4.3 | 3,832 | 1,100 | 0 | 1,400 | - | |
3,700 | +2.6 | 3,725 | 200 | 0 | 1,400 | - |