38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | +2.1 | 3,916 | 600 | 0 | 2,200 | - | |
3,805 | -2.1 | 3,876 | 800 | 0 | 2,100 | - | |
3,885 | - | 3,867 | 1,000 | 0 | 2,200 | - | |
3,865 | - | - | 0 | 0 | 2,200 | - | |
3,865 | - | 3,928 | 1,100 | 0 | 2,300 | - | |
4,000 | - | - | 0 | 0 | 2,200 | - | |
4,000 | +1.4 | 3,987 | 900 | 0 | 2,200 | - | |
3,945 | -0.3 | 3,945 | 600 | 0 | 2,200 | - | |
3,955 | -1.7 | 3,970 | 2,300 | 0 | 2,200 | - | |
4,025 | +4.0 | 3,917 | 2,000 | 0 | 2,800 | - | |
3,870 | +0.8 | 3,870 | 1,000 | 0 | 2,300 | - | |
3,840 | 0.0 | 3,842 | 1,500 | 0 | 2,200 | - | |
3,840 | -1.5 | 3,887 | 1,100 | 0 | 2,200 | - | |
3,900 | -2.6 | 3,954 | 700 | 0 | 2,100 | - | |
4,005 | 0.0 | 4,010 | 1,200 | 0 | 2,700 | - | |
4,005 | +0.1 | 4,008 | 1,700 | 0 | 2,900 | - | |
4,000 | 0.0 | 3,980 | 200 | 0 | 2,600 | - | |
4,000 | +0.6 | 3,952 | 2,000 | 0 | 2,500 | - | |
3,975 | +3.0 | 3,882 | 900 | 0 | 3,000 | - | |
3,860 | -1.7 | 3,867 | 1,100 | 0 | 2,900 | - | |
3,925 | +1.9 | 3,925 | 1,100 | 0 | 2,800 | - | |
3,850 | +1.6 | 3,833 | 600 | 0 | 2,200 | - | |
3,790 | +2.8 | 3,790 | 1,200 | 0 | 2,200 | - | |
3,685 | +0.8 | 3,738 | 900 | 0 | 2,100 | - | |
3,655 | -0.5 | 3,675 | 200 | 0 | 2,100 | - | |
3,675 | -4.5 | 3,712 | 1,500 | 0 | 2,000 | - | |
3,850 | - | 3,866 | 900 | 0 | 2,000 | - | |
3,990 | - | - | 0 | 0 | 2,000 | - | |
3,990 | +1.3 | 3,990 | 1,600 | 0 | 2,000 | - | |
3,940 | -3.8 | 3,920 | 1,200 | 0 | 2,200 | - |