38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,110 | -4.3 | 4,094 | 500 | 0 | 3,200 | - | |
4,295 | +6.2 | 4,326 | 900 | 0 | 3,300 | - | |
4,045 | -1.6 | 4,035 | 200 | 0 | 3,200 | - | |
4,110 | -2.4 | 4,110 | 100 | 0 | 3,200 | - | |
4,210 | -1.6 | 4,210 | 300 | 0 | 3,200 | - | |
4,280 | +0.7 | 4,280 | 1,000 | 0 | 3,200 | - | |
4,250 | +3.4 | 4,232 | 900 | 0 | 3,300 | - | |
4,110 | -3.9 | 4,125 | 200 | 0 | 3,200 | - | |
4,275 | +7.0 | 4,231 | 3,200 | 0 | 3,200 | - | |
3,995 | +1.0 | 3,990 | 400 | 0 | 3,300 | - | |
3,955 | +1.4 | 3,940 | 800 | 0 | 3,200 | - | |
3,900 | -1.6 | 3,900 | 200 | 0 | 3,200 | - | |
3,965 | +1.8 | 3,970 | 200 | 0 | 3,300 | - | |
3,895 | +1.8 | 3,900 | 100 | 0 | 3,300 | - | |
3,825 | -0.6 | 3,878 | 700 | 0 | 3,300 | - | |
3,850 | -5.9 | 3,809 | 2,200 | 0 | 3,400 | - | |
4,090 | +0.4 | 4,087 | 400 | 0 | 2,900 | - | |
4,075 | -0.6 | 4,072 | 700 | - | - | - | |
4,100 | 0.0 | 4,096 | 600 | 0 | 3,000 | - | |
4,100 | - | 4,116 | 1,500 | 0 | 3,300 | - | |
4,140 | - | - | 0 | 0 | 3,400 | - | |
4,140 | -1.1 | 4,167 | 900 | 0 | 3,400 | - | |
4,185 | -4.8 | 4,257 | 900 | 0 | 2,800 | - | |
4,395 | +2.7 | 4,350 | 2,700 | 0 | 3,400 | - | |
4,280 | +0.2 | 4,231 | 2,500 | 0 | 3,600 | - | |
4,270 | -0.7 | 4,270 | 100 | 0 | 2,600 | - | |
4,300 | +1.2 | 4,254 | 1,500 | 0 | 2,700 | - | |
4,250 | +4.9 | 4,167 | 1,500 | 0 | 2,500 | - | |
4,050 | +2.9 | 4,031 | 1,800 | 0 | 2,900 | - | |
3,935 | +1.3 | 3,905 | 200 | 0 | 2,200 | - |