38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | - | - | 0 | 0 | 2,700 | - | |
4,520 | +6.2 | 4,461 | 800 | 0 | 2,700 | - | |
4,255 | - | 4,260 | 100 | 0 | 2,700 | - | |
4,285 | - | - | 0 | 0 | 2,700 | - | |
4,285 | -0.9 | 4,350 | 500 | 0 | 2,800 | - | |
4,325 | - | 4,302 | 700 | 0 | 2,700 | - | |
4,165 | - | - | 0 | 0 | 2,700 | - | |
4,165 | -1.4 | 4,195 | 200 | 0 | 2,700 | - | |
4,225 | +0.2 | 4,275 | 400 | 0 | 3,100 | - | |
4,215 | -0.6 | 4,339 | 1,700 | 0 | 3,100 | - | |
4,240 | +2.5 | 4,240 | 100 | 0 | 2,900 | - | |
4,135 | 0.0 | 4,140 | 100 | 0 | 2,800 | - | |
4,135 | - | 4,134 | 500 | 0 | 2,800 | - | |
4,175 | - | - | 0 | 0 | 2,800 | - | |
4,175 | -2.0 | 4,210 | 1,300 | 0 | 2,800 | - | |
4,260 | -1.3 | 4,236 | 500 | 0 | 2,900 | - | |
4,315 | +0.3 | 4,456 | 2,100 | 0 | 2,900 | - | |
4,300 | +2.9 | 4,256 | 500 | 0 | 3,000 | - | |
4,180 | -0.7 | 4,240 | 1,200 | 0 | 3,200 | - | |
4,210 | - | 4,185 | 800 | 0 | 3,100 | - | |
4,140 | - | - | 0 | 0 | 3,100 | - | |
4,140 | -3.7 | 4,220 | 200 | 0 | 3,200 | - | |
4,300 | +2.4 | 4,315 | 1,400 | 0 | 3,100 | - | |
4,200 | - | 4,141 | 1,200 | 0 | 3,300 | - | |
4,090 | - | - | 0 | 0 | 2,900 | - | |
4,090 | - | 4,123 | 500 | 0 | 2,900 | - | |
4,210 | - | - | 0 | 0 | 2,700 | - | |
4,210 | +1.7 | 4,210 | 500 | 0 | 3,000 | - | |
4,140 | +1.0 | 4,126 | 300 | 0 | 3,000 | - | |
4,100 | -0.2 | 4,100 | 200 | 0 | 3,200 | - |