38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,850 | 5,460 | 5,850 | +490 | +9.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,665 | +3.1 | 4,665 | 900 | 0 | 1,900 | - | |
4,525 | - | 4,492 | 1,000 | 0 | 1,900 | - | |
4,480 | - | - | 0 | 0 | 1,900 | - | |
4,480 | -2.6 | 4,531 | 900 | 0 | 1,900 | - | |
4,600 | -0.4 | 4,605 | 1,900 | 0 | 1,900 | - | |
4,620 | 0.0 | 4,665 | 1,200 | 0 | 2,100 | - | |
4,620 | +3.2 | 4,592 | 700 | 0 | 2,000 | - | |
4,475 | -0.6 | 4,510 | 700 | 0 | 1,900 | - | |
4,500 | -0.7 | 4,470 | 300 | 0 | 1,800 | - | |
4,530 | +2.0 | 4,508 | 1,400 | 0 | 1,800 | - | |
4,440 | - | 4,363 | 1,200 | 0 | 1,800 | - | |
4,460 | - | - | 0 | 0 | 1,800 | - | |
4,460 | -1.4 | 4,471 | 600 | 0 | 1,900 | - | |
4,525 | +0.4 | 4,517 | 1,100 | 0 | 1,800 | - | |
4,505 | - | 4,512 | 500 | 0 | 2,300 | - | |
4,545 | - | - | 0 | 0 | 2,000 | - | |
4,545 | - | 4,510 | 2,400 | 0 | 2,000 | - | |
4,320 | - | - | 0 | 0 | 2,000 | - | |
4,320 | -0.7 | 4,388 | 2,200 | 0 | 2,200 | - | |
4,350 | - | 4,392 | 700 | 0 | 2,100 | - | |
4,370 | - | - | 0 | 0 | 2,700 | - | |
4,370 | 0.0 | 4,405 | 200 | 0 | 3,000 | - | |
4,370 | -0.5 | 4,411 | 1,000 | 0 | 3,000 | - | |
4,390 | +0.1 | 4,393 | 300 | 0 | 3,000 | - | |
4,385 | -0.3 | 4,380 | 400 | 0 | 3,000 | - | |
4,400 | -1.1 | 4,400 | 400 | - | - | - | |
4,450 | +1.7 | 4,525 | 700 | 0 | 2,900 | - | |
4,375 | - | 4,349 | 2,100 | 0 | 3,100 | - | |
4,315 | - | - | 0 | 0 | 2,900 | - | |
4,315 | - | 4,308 | 800 | 0 | 2,900 | - |