39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,750 | 5,460 | 5,750 | +390 | +7.3 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,930 | -0.5 | 3,905 | 200 | 0 | 1,100 | - | |
3,950 | -1.2 | 4,010 | 200 | 0 | 1,000 | - | |
4,000 | 0.0 | 4,000 | 600 | 0 | 1,100 | - | |
4,000 | - | 3,991 | 700 | 0 | 1,300 | - | |
3,860 | - | - | 0 | 0 | 1,100 | - | |
3,860 | -3.0 | 3,993 | 300 | 0 | 1,100 | - | |
3,980 | -0.1 | 3,980 | 100 | 0 | 1,100 | - | |
3,985 | +5.4 | 3,932 | 900 | 0 | 1,100 | - | |
3,780 | +1.7 | 3,780 | 100 | 0 | 1,400 | - | |
3,715 | +5.1 | 3,788 | 700 | 0 | 1,300 | - | |
3,535 | +0.3 | 3,532 | 400 | - | - | - | |
3,525 | -18.8 | 3,722 | 7,500 | 0 | 1,400 | - | |
4,340 | -2.7 | 4,344 | 900 | 0 | 1,200 | - | |
4,460 | -4.5 | 4,460 | 200 | 0 | 1,000 | - | |
4,670 | +3.3 | 4,629 | 2,600 | 0 | 1,000 | - | |
4,520 | 0.0 | 4,450 | 200 | 0 | 1,000 | - | |
4,520 | +6.6 | 4,337 | 1,500 | 0 | 1,000 | - | |
4,240 | 0.0 | 4,240 | 100 | 0 | 1,100 | - | |
4,240 | -4.7 | 4,263 | 300 | 0 | 1,100 | - | |
4,450 | -2.4 | 4,362 | 1,400 | 0 | 1,300 | - | |
4,560 | +4.6 | 4,450 | 1,700 | 0 | 1,400 | - | |
4,360 | -3.1 | 4,388 | 500 | 0 | 1,400 | - | |
4,500 | -1.1 | 4,505 | 200 | 0 | 1,400 | - | |
4,550 | +1.4 | 4,575 | 200 | 0 | 1,400 | - | |
4,485 | -1.8 | 4,455 | 700 | 0 | 1,400 | - | |
4,565 | - | 4,553 | 900 | 0 | 1,500 | - | |
4,580 | - | - | 0 | 0 | 1,400 | - | |
4,580 | +2.1 | 4,605 | 400 | 0 | 1,400 | - | |
4,485 | -0.9 | 4,485 | 800 | 0 | 1,400 | - | |
4,525 | - | 4,561 | 1,100 | 0 | 1,400 | - |