![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,057 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,072 | 940 | 1,035 | +56 | +5.7 | 587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | +1.5 | 538 | 159,200 | 5,800 | 4,400 | 0.76 | |
542 | -1.5 | 556 | 148,300 | 5,500 | 6,800 | 1.24 | |
550 | +4.2 | 542 | 180,000 | 5,000 | 7,600 | 1.52 | |
528 | 0.0 | 528 | 83,700 | 3,700 | 6,500 | 1.76 | |
528 | +4.3 | 521 | 121,900 | 5,500 | 7,600 | 1.38 | |
506 | +2.4 | 506 | 84,400 | 5,200 | 8,400 | 1.62 | |
494 | -0.2 | 482 | 100,900 | 4,800 | 10,800 | 2.25 | |
495 | -0.8 | 502 | 164,200 | 6,300 | 8,300 | 1.32 | |
499 | -0.2 | 491 | 139,300 | 8,100 | 8,300 | 1.02 | |
500 | +13.1 | 477 | 260,300 | 5,200 | 8,600 | 1.65 | |
442 | +1.4 | 437 | 105,500 | 3,400 | 10,800 | 3.18 | |
436 | -2.5 | 429 | 118,400 | 4,200 | 12,900 | 3.07 | |
447 | -1.8 | 457 | 123,800 | 14,000 | 11,100 | 0.79 | |
455 | -0.2 | 453 | 85,200 | 13,000 | 28,300 | 2.18 | |
456 | -5.4 | 462 | 162,600 | 13,500 | 27,600 | 2.04 | |
482 | -4.7 | 503 | 144,900 | 13,900 | 27,500 | 1.98 | |
506 | -1.2 | 510 | 131,900 | 20,400 | 26,900 | 1.32 | |
512 | -0.4 | 508 | 161,600 | 17,000 | 34,900 | 2.05 | |
514 | +1.2 | 511 | 230,000 | 20,300 | 24,600 | 1.21 | |
508 | +7.4 | 491 | 176,900 | 24,300 | 26,300 | 1.08 | |
473 | -1.7 | 476 | 144,200 | 26,000 | 24,300 | 0.93 | |
481 | +4.3 | 470 | 256,100 | 33,700 | 24,000 | 0.71 | |
461 | -0.9 | 469 | 117,800 | 8,900 | 23,800 | 2.67 | |
465 | +5.0 | 455 | 92,800 | 10,900 | 23,700 | 2.17 | |
443 | -5.5 | 450 | 97,200 | 13,900 | 27,800 | 2.00 | |
469 | +2.4 | 463 | 147,300 | 10,700 | 23,400 | 2.19 | |
458 | +8.3 | 441 | 227,100 | 14,200 | 25,400 | 1.79 | |
423 | -4.5 | 430 | 169,900 | 16,500 | 24,600 | 1.49 | |
443 | -1.1 | 443 | 109,500 | 50,700 | 23,200 | 0.46 | |
448 | +0.9 | 456 | 153,000 | 64,300 | 23,200 | 0.36 |